Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.50	70.50	65.25	65.50	27,324	-3.00(-4.38%)
Jan 28, 2021	69.50	71.25	67.00	68.50	33,191	-0.50(-0.72%)
Jan 27, 2021	71.50	73.50	67.75	69.00	42,919	-4.75(-6.44%)
Jan 26, 2021	77.25	77.75	73.00	73.75	28,019	-3.75(-4.84%)
Jan 25, 2021	79.00	79.00	72.00	77.50	28,167	-1.25(-1.59%)
Jan 22, 2021	74.75	80.50	74.25	78.75	47,732	+4.50(+6.06%)
Jan 21, 2021	76.25	76.25	72.25	74.25	22,302	-0.50(-0.67%)
Jan 20, 2021	76.00	77.25	72.75	74.75	22,126	-0.50(-0.66%)
Jan 19, 2021	74.00	76.00	70.75	75.25	29,328	+2.25(+3.08%)
Jan 15, 2021	77.25	77.25	69.25	73.00	36,072	-3.25(-4.26%)
Jan 14, 2021	75.75	78.25	74.75	76.25	47,286	+2.50(+3.39%)
Jan 13, 2021	72.50	73.75	70.00	73.75	26,766	+2.25(+3.15%)
Jan 12, 2021	71.00	71.75	69.25	71.50	19,518	-0.50(-0.69%)
Jan 11, 2021	68.25	73.75	68.00	72.00	42,520	+4.25(+6.27%)
Jan 08, 2021	70.00	71.50	65.88	67.75	42,976	-3.25(-4.58%)
Jan 07, 2021	66.50	72.75	64.75	71.00	87,562	+5.50(+8.40%)
Jan 06, 2021	64.50	66.75	62.50	65.50	48,323	+3.25(+5.22%)
Jan 05, 2021	62.50	63.75	61.75	62.25	17,702	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.