Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.340 2.410 2.310 2.350 44,445 +0.04(+1.73%)
Dec 30, 2021 2.330 2.410 2.280 2.310 57,741 +0.02(+0.87%)
Dec 29, 2021 2.340 2.350 2.270 2.290 54,504 -0.05(-2.14%)
Dec 28, 2021 2.300 2.350 2.290 2.340 25,237 +0.05(+2.18%)
Dec 27, 2021 2.320 2.340 2.290 2.290 56,360 -0.01(-0.43%)
Dec 23, 2021 2.290 2.350 2.270 2.300 124,673 -0.03(-1.29%)
Dec 22, 2021 2.390 2.440 2.300 2.330 61,298 -0.03(-1.27%)
Dec 21, 2021 2.330 2.440 2.285 2.360 121,098 +0.04(+1.72%)
Dec 20, 2021 2.290 2.320 2.180 2.320 148,269 -0.04(-1.69%)
Dec 17, 2021 2.300 2.395 2.250 2.360 117,503 +0.02(+0.85%)
Dec 16, 2021 2.410 2.497 2.290 2.340 96,452 -0.05(-2.09%)
Dec 15, 2021 2.400 2.452 2.300 2.390 93,388 +0.01(+0.42%)
Dec 14, 2021 2.340 2.440 2.300 2.380 50,557 +0.05(+2.15%)
Dec 13, 2021 2.430 2.440 2.280 2.330 130,171 -0.12(-4.90%)
Dec 10, 2021 2.590 2.613 2.420 2.450 123,397 -0.17(-6.49%)
Dec 09, 2021 2.640 2.660 2.520 2.620 106,146 -0.06(-2.24%)
Dec 08, 2021 2.620 2.690 2.520 2.680 43,182 +0.07(+2.68%)
Dec 07, 2021 2.650 2.650 2.460 2.610 38,279 +0.04(+1.56%)
Dec 06, 2021 2.670 2.670 2.420 2.570 144,294 +0.19(+7.98%)
Dec 03, 2021 2.440 2.480 2.360 2.380 111,283 -0.08(-3.25%)
Dec 02, 2021 2.400 2.490 2.390 2.460 157,745 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.