Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.660 2.710 2.500 2.530 116,974 -0.12(-4.53%)
Nov 29, 2021 2.590 2.710 2.530 2.650 140,648 +0.12(+4.74%)
Nov 26, 2021 2.480 2.539 2.440 2.530 106,071 +0.00(+0.00%)
Nov 24, 2021 2.430 2.530 2.430 2.530 54,658 +0.07(+2.85%)
Nov 23, 2021 2.530 2.540 2.400 2.460 113,453 -0.04(-1.60%)
Nov 22, 2021 2.500 2.540 2.390 2.500 238,747 +0.11(+4.60%)
Nov 19, 2021 2.410 2.470 2.380 2.390 265,588 +0.02(+0.84%)
Nov 18, 2021 2.320 2.390 2.360 2.370 162,902 +0.04(+1.72%)
Nov 17, 2021 2.410 2.410 2.270 2.330 177,103 -0.03(-1.27%)
Nov 16, 2021 2.500 2.500 2.270 2.360 429,466 -0.33(-12.27%)
Nov 15, 2021 2.670 2.716 2.550 2.690 240,026 +0.03(+1.13%)
Nov 12, 2021 2.640 2.670 2.560 2.660 140,115 +0.03(+1.14%)
Nov 11, 2021 2.720 2.720 2.610 2.630 52,232 -0.05(-1.87%)
Nov 10, 2021 2.720 2.680 57,400 -0.04(-1.47%)
Nov 09, 2021 2.790 2.820 2.630 2.720 106,442 -0.03(-1.09%)
Nov 08, 2021 2.710 2.770 2.670 2.750 68,281 +0.02(+0.73%)
Nov 05, 2021 2.790 2.790 2.630 2.730 112,147 -0.04(-1.44%)
Nov 04, 2021 2.650 2.790 2.650 2.770 231,352 +0.11(+4.14%)
Nov 03, 2021 2.620 2.690 2.600 2.660 122,980 +0.05(+1.92%)
Nov 02, 2021 2.600 2.630 2.570 2.610 63,980 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.