Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.600 2.560 2.580 97,806 -0.02(-0.77%)
Oct 28, 2021 2.580 2.695 2.521 2.600 306,859 +0.00(+0.00%)
Oct 27, 2021 2.650 2.667 2.560 2.600 190,323 -0.03(-1.14%)
Oct 26, 2021 2.640 2.630 65,251 +0.00(+0.00%)
Oct 25, 2021 2.620 2.720 2.620 2.630 140,297 -0.01(-0.38%)
Oct 22, 2021 2.650 2.678 2.560 2.640 133,436 -0.04(-1.49%)
Oct 21, 2021 2.740 2.900 2.610 2.680 238,389 -0.06(-2.19%)
Oct 20, 2021 2.730 2.780 2.710 2.740 63,117 +0.02(+0.74%)
Oct 19, 2021 2.780 2.783 2.680 2.720 72,689 +0.00(+0.00%)
Oct 18, 2021 2.750 2.790 2.680 2.720 104,258 -0.02(-0.73%)
Oct 15, 2021 2.870 2.890 2.707 2.740 139,612 -0.08(-2.84%)
Oct 14, 2021 2.900 2.930 2.800 2.820 49,152 -0.03(-1.05%)
Oct 13, 2021 2.840 2.880 2.790 2.850 59,617 +0.04(+1.42%)
Oct 12, 2021 2.840 2.910 2.750 2.810 109,153 -0.03(-1.06%)
Oct 11, 2021 2.850 2.940 2.820 2.840 156,106 -0.05(-1.73%)
Oct 08, 2021 2.950 2.990 2.840 2.890 68,282 -0.05(-1.70%)
Oct 07, 2021 3.030 3.110 2.930 2.940 77,880 -0.03(-1.01%)
Oct 06, 2021 2.910 3.098 2.800 2.970 230,433 +0.03(+1.02%)
Oct 05, 2021 2.880 3.020 2.850 2.940 93,452 +0.09(+3.16%)
Oct 04, 2021 3.020 3.060 2.824 2.850 213,811 -0.22(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.