Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.240	1.280	1.200	1.240	331,100	-0.01(-0.80%)
Jan 28, 2021	1.300	1.340	1.240	1.250	356,746	-0.05(-3.85%)
Jan 27, 2021	1.290	1.330	1.260	1.300	450,563	-0.03(-2.26%)
Jan 26, 2021	1.340	1.360	1.280	1.330	783,576	+0.00(+0.00%)
Jan 25, 2021	1.270	1.380	1.230	1.330	1,152,516	+0.09(+7.26%)
Jan 22, 2021	1.210	1.250	1.180	1.240	568,600	+0.06(+5.08%)
Jan 21, 2021	1.160	1.240	1.150	1.180	757,868	+0.05(+4.42%)
Jan 20, 2021	1.160	1.180	1.130	1.130	351,739	-0.02(-1.74%)
Jan 19, 2021	1.150	1.160	1.120	1.150	320,811	+0.02(+1.77%)
Jan 15, 2021	1.170	1.200	1.128	1.130	331,700	-0.05(-4.24%)
Jan 14, 2021	1.180	1.200	1.160	1.180	360,192	+0.00(+0.00%)
Jan 13, 2021	1.160	1.210	1.160	1.180	304,635	+0.01(+0.85%)
Jan 12, 2021	1.200	1.200	1.160	1.170	132,314	+0.00(+0.00%)
Jan 11, 2021	1.200	1.200	1.160	1.170	285,775	+0.01(+0.86%)
Jan 08, 2021	1.160	1.180	1.155	1.160	175,800	-0.01(-0.85%)
Jan 07, 2021	1.150	1.190	1.130	1.170	251,413	+0.05(+4.46%)
Jan 06, 2021	1.150	1.160	1.120	1.120	281,752	-0.01(-0.88%)
Jan 05, 2021	1.120	1.140	1.100	1.130	194,937	+0.01(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.