Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.260	1.330	1.230	1.250	11,391,300	+0.00(+0.00%)
Jan 28, 2021	1.230	1.360	1.210	1.250	16,647,209	-0.04(-3.10%)
Jan 27, 2021	1.230	1.420	1.140	1.290	30,859,052	-0.06(-4.44%)
Jan 26, 2021	1.490	1.520	1.340	1.350	16,217,975	-0.07(-4.93%)
Jan 25, 2021	1.480	1.590	1.300	1.420	28,693,784	+0.04(+2.90%)
Jan 22, 2021	1.350	1.450	1.300	1.380	25,181,200	+0.07(+5.34%)
Jan 21, 2021	1.260	1.670	1.130	1.310	89,210,720	+0.09(+7.38%)
Jan 20, 2021	1.200	1.350	1.110	1.220	43,197,680	+0.12(+10.91%)
Jan 19, 2021	0.8400	1.150	0.8300	1.100	68,273,768	+0.27(+33.17%)
Jan 15, 2021	0.8370	0.8800	0.7940	0.8260	8,962,000	-0.00(-0.59%)
Jan 14, 2021	0.8393	0.8400	0.7700	0.8309	10,767,187	-0.02(-2.82%)
Jan 13, 2021	0.9132	1.000	0.8350	0.8550	32,448,024	-0.02(-1.72%)
Jan 12, 2021	0.8125	0.8800	0.8075	0.8700	23,397,876	+0.09(+11.68%)
Jan 11, 2021	0.7449	0.8340	0.7131	0.7790	23,561,142	+0.07(+9.33%)
Jan 08, 2021	0.7150	0.7492	0.7000	0.7125	8,201,700	+0.00(+0.31%)
Jan 07, 2021	0.7255	0.7382	0.7000	0.7103	6,460,832	+0.00(+0.04%)
Jan 06, 2021	0.7301	0.7695	0.6803	0.7100	14,640,134	-0.05(-6.58%)
Jan 05, 2021	0.6700	0.7900	0.6400	0.7600	22,536,620	+0.09(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.