Indicators

Euroseas Ltd (NQ: ESEA )

37.50 -0.99 (-2.57%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.067	7.946	6.222	6.425	502,511	-0.52(-7.54%)
Jan 28, 2021	6.391	6.974	6.289	6.949	96,338	+0.68(+10.78%)
Jan 27, 2021	6.560	6.729	6.053	6.273	41,495	-0.52(-7.60%)
Jan 26, 2021	6.678	6.915	6.450	6.788	70,880	+0.24(+3.61%)
Jan 25, 2021	6.721	6.932	6.433	6.551	104,423	-0.13(-1.90%)
Jan 22, 2021	6.661	6.763	6.340	6.678	22,594	+0.00(+0.00%)
Jan 21, 2021	6.281	6.737	6.273	6.678	56,339	+0.47(+7.63%)
Jan 20, 2021	6.306	6.364	5.934	6.205	28,534	-0.10(-1.61%)
Jan 19, 2021	6.213	6.391	5.884	6.306	60,283	+0.16(+2.61%)
Jan 15, 2021	6.213	6.501	6.053	6.146	24,486	-0.09(-1.49%)
Jan 14, 2021	5.850	6.323	5.833	6.239	75,141	+0.41(+6.96%)
Jan 13, 2021	6.332	6.340	5.816	5.833	51,579	-0.47(-7.51%)
Jan 12, 2021	6.332	6.332	6.061	6.306	53,273	+0.08(+1.22%)
Jan 11, 2021	5.731	6.310	5.698	6.230	148,013	+0.54(+9.51%)
Jan 08, 2021	4.937	5.765	4.937	5.689	150,824	+0.79(+16.23%)
Jan 07, 2021	4.624	5.005	4.548	4.895	37,955	+0.26(+5.66%)
Jan 06, 2021	4.768	4.810	4.554	4.633	42,092	-0.10(-2.14%)
Jan 05, 2021	4.641	4.945	4.472	4.734	46,386	+0.12(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.