Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 660.00 680.15 659.84 675.75 714,304 +13.76(+2.08%)
Apr 29, 2021 677.31 677.31 651.62 661.99 536,936 -1.22(-0.18%)
Apr 28, 2021 670.36 670.81 659.99 663.21 430,920 -6.09(-0.91%)
Apr 27, 2021 678.60 678.60 665.90 669.30 289,630 -2.90(-0.43%)
Apr 26, 2021 674.61 675.04 665.66 672.20 283,683 -1.07(-0.16%)
Apr 23, 2021 672.19 677.79 670.48 673.27 390,483 +0.13(+0.02%)
Apr 22, 2021 666.14 679.48 665.67 673.14 359,053 -7.65(-1.12%)
Apr 21, 2021 682.81 689.83 678.92 680.79 450,733 -0.08(-0.01%)
Apr 20, 2021 669.71 683.46 669.57 680.87 330,931 +8.37(+1.25%)
Apr 19, 2021 664.73 674.69 661.96 672.50 281,541 +8.58(+1.29%)
Apr 16, 2021 675.93 675.93 663.52 663.92 408,935 -10.04(-1.49%)
Apr 15, 2021 654.65 675.40 653.85 673.96 451,003 +23.01(+3.53%)
Apr 14, 2021 662.90 664.62 649.43 650.95 377,413 -10.75(-1.62%)
Apr 13, 2021 651.13 663.31 649.41 661.70 405,629 +13.44(+2.07%)
Apr 12, 2021 645.15 649.30 636.63 648.25 378,793 +3.72(+0.58%)
Apr 09, 2021 643.15 648.50 640.39 644.53 341,206 -0.22(-0.03%)
Apr 08, 2021 650.65 655.52 642.60 644.75 386,606 +3.04(+0.47%)
Apr 07, 2021 645.86 646.29 638.17 641.71 389,448 -3.99(-0.62%)
Apr 06, 2021 644.32 648.61 639.75 645.70 477,255 -1.43(-0.22%)
Apr 05, 2021 643.35 647.57 639.77 647.14 434,832 +11.48(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.