Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.68	11.57	10.65	10.75	269,594	+0.13(+1.22%)
May 27, 2021	11.13	11.34	10.42	10.62	374,288	-0.43(-3.89%)
May 26, 2021	10.36	12.30	10.08	11.05	1,043,223	+0.97(+9.62%)
May 25, 2021	10.27	10.65	10.05	10.08	411,198	-0.32(-3.08%)
May 24, 2021	9.870	10.53	9.658	10.40	332,220	+0.53(+5.37%)
May 21, 2021	10.27	10.39	9.600	9.870	339,865	-0.35(-3.42%)
May 20, 2021	9.810	10.74	9.800	10.22	418,727	+0.43(+4.39%)
May 19, 2021	9.530	9.930	9.123	9.790	342,361	-0.19(-1.90%)
May 18, 2021	9.410	10.17	9.180	9.980	593,111	+0.76(+8.24%)
May 17, 2021	8.250	9.370	8.080	9.220	362,484	+0.95(+11.49%)
May 14, 2021	9.100	9.120	8.180	8.270	486,393	+0.12(+1.47%)
May 13, 2021	8.100	8.400	7.460	8.150	525,935	+0.18(+2.26%)
May 12, 2021	8.150	8.210	7.850	7.970	497,320	-0.38(-4.55%)
May 11, 2021	7.870	8.540	7.430	8.350	570,171	+0.02(+0.24%)
May 10, 2021	9.840	10.00	8.280	8.330	999,787	-1.47(-15.00%)
May 07, 2021	9.940	10.03	9.280	9.800	278,885	+0.32(+3.38%)
May 06, 2021	10.99	11.25	9.090	9.480	934,863	-1.19(-11.15%)
May 05, 2021	10.54	10.85	10.21	10.67	292,622	+0.19(+1.81%)
May 04, 2021	10.50	10.65	9.650	10.48	494,171	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.