Indicators

Qorvo Inc (NQ: QRVO )

113.65 -3.19 (-2.73%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.93	176.39	168.50	174.73	1,419,400	+5.78(+3.42%)
Feb 25, 2021	175.82	177.35	167.69	168.95	1,740,885	-10.20(-5.69%)
Feb 24, 2021	170.34	179.31	170.11	179.15	1,120,193	+6.93(+4.02%)
Feb 23, 2021	168.37	173.50	164.27	172.22	1,853,203	-0.06(-0.03%)
Feb 22, 2021	176.71	179.80	171.36	172.28	1,386,276	-7.11(-3.96%)
Feb 19, 2021	174.48	180.23	173.57	179.39	1,783,300	+8.26(+4.83%)
Feb 18, 2021	172.36	173.66	170.43	171.13	1,101,390	-3.48(-1.99%)
Feb 17, 2021	175.85	176.48	170.94	174.61	1,110,853	-2.42(-1.37%)
Feb 16, 2021	179.01	180.74	176.63	177.03	1,402,482	+1.03(+0.59%)
Feb 12, 2021	173.10	176.21	171.38	176.00	1,422,800	+1.35(+0.77%)
Feb 11, 2021	169.90	174.69	168.81	174.65	1,667,456	+6.48(+3.85%)
Feb 10, 2021	169.44	170.50	164.88	168.17	2,083,251	-0.68(-0.40%)
Feb 09, 2021	169.90	172.20	168.41	168.85	1,419,598	-1.91(-1.12%)
Feb 08, 2021	169.16	171.23	167.25	170.76	1,654,879	+3.62(+2.17%)
Feb 05, 2021	168.50	168.50	165.56	167.14	2,090,800	-0.55(-0.33%)
Feb 04, 2021	166.00	170.67	163.25	167.69	5,447,360	-8.26(-4.69%)
Feb 03, 2021	182.05	182.55	174.34	175.95	2,962,610	-3.38(-1.88%)
Feb 02, 2021	185.20	186.24	176.07	179.33	2,090,572	-3.97(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.