Indicators

Innospec Inc (NQ: IOSP )

129.50 -0.83 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.82	87.43	83.58	84.05	103,513	-3.54(-4.04%)
Jan 28, 2021	89.07	89.07	86.68	87.59	144,590	+0.24(+0.27%)
Jan 27, 2021	86.07	88.82	85.76	87.35	137,358	-2.33(-2.59%)
Jan 26, 2021	91.86	91.86	89.44	89.68	73,792	-1.20(-1.32%)
Jan 25, 2021	91.82	92.95	89.29	90.87	65,986	-1.62(-1.75%)
Jan 22, 2021	90.16	92.64	89.22	92.49	133,387	+1.05(+1.15%)
Jan 21, 2021	93.12	93.12	90.84	91.44	75,633	-1.86(-1.99%)
Jan 20, 2021	93.38	95.68	91.96	93.29	77,543	-0.05(-0.05%)
Jan 19, 2021	94.08	95.74	92.80	93.34	79,921	+0.22(+0.24%)
Jan 15, 2021	94.62	95.33	92.80	93.12	102,364	-2.44(-2.55%)
Jan 14, 2021	95.29	97.20	95.29	95.56	90,919	+1.08(+1.14%)
Jan 13, 2021	96.81	96.81	93.97	94.48	111,709	-3.60(-3.67%)
Jan 12, 2021	94.74	98.45	94.74	98.08	80,783	+4.15(+4.42%)
Jan 11, 2021	92.19	96.42	91.89	93.93	94,354	+0.25(+0.27%)
Jan 08, 2021	97.24	98.18	92.62	93.68	301,662	-2.59(-2.69%)
Jan 07, 2021	95.03	96.39	92.29	96.27	107,620	+1.51(+1.59%)
Jan 06, 2021	90.15	95.33	89.52	94.76	197,487	+6.36(+7.19%)
Jan 05, 2021	86.10	89.57	86.10	88.40	95,822	+2.66(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.