Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 +0.0021 (+1.31%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3360	0.3600	0.3004	0.3252	144,500	-0.02(-5.02%)
Feb 25, 2021	0.3400	0.3900	0.3350	0.3424	431,821	+0.00(+0.71%)
Feb 24, 2021	0.2885	0.3400	0.2885	0.3400	174,998	+0.04(+12.58%)
Feb 23, 2021	0.3300	0.3502	0.2888	0.3020	209,708	-0.04(-11.98%)
Feb 22, 2021	0.3300	0.3550	0.3113	0.3431	180,740	-0.01(-2.80%)
Feb 19, 2021	0.3752	0.3752	0.3400	0.3530	228,500	-0.02(-5.11%)
Feb 18, 2021	0.3745	0.3900	0.3150	0.3720	494,339	-0.01(-2.11%)
Feb 17, 2021	0.3389	0.3820	0.3259	0.3800	1,143,643	+0.05(+16.92%)
Feb 16, 2021	0.2950	0.3319	0.2922	0.3250	301,225	+0.04(+12.07%)
Feb 12, 2021	0.3080	0.3200	0.2870	0.2900	234,100	-0.02(-6.45%)
Feb 11, 2021	0.3137	0.3300	0.2850	0.3100	515,841	-0.01(-1.59%)
Feb 10, 2021	0.3002	0.3450	0.3002	0.3150	452,508	-0.03(-7.35%)
Feb 09, 2021	0.3400	0.3496	0.3100	0.3400	484,648	+0.00(+0.44%)
Feb 08, 2021	0.3149	0.3463	0.3149	0.3385	778,964	+0.02(+7.70%)
Feb 05, 2021	0.2850	0.3300	0.2808	0.3143	709,500	+0.03(+11.49%)
Feb 04, 2021	0.2576	0.2819	0.2375	0.2819	463,644	+0.03(+12.76%)
Feb 03, 2021	0.2338	0.2500	0.2219	0.2500	305,507	+0.02(+8.70%)
Feb 02, 2021	0.2400	0.2566	0.2280	0.2300	418,190	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.