Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	504.27	505.61	500.09	501.26	1,016,494	-3.75(-0.74%)
Jun 29, 2021	501.60	507.35	497.57	505.00	1,358,532	+3.12(+0.62%)
Jun 28, 2021	490.54	502.52	488.88	501.88	1,458,938	+12.15(+2.48%)
Jun 25, 2021	491.85	494.54	488.06	489.73	4,706,066	-2.47(-0.50%)
Jun 24, 2021	491.85	495.26	490.41	492.21	1,335,240	+1.33(+0.27%)
Jun 23, 2021	487.77	491.01	486.03	490.88	1,366,740	+1.80(+0.37%)
Jun 22, 2021	481.24	489.27	479.90	489.08	1,852,439	+8.59(+1.79%)
Jun 21, 2021	481.14	483.90	473.69	480.48	1,118,390	+1.08(+0.23%)
Jun 18, 2021	481.54	484.95	477.38	479.40	2,336,192	-3.59(-0.74%)
Jun 17, 2021	465.86	486.21	465.07	482.99	2,251,705	+17.55(+3.77%)
Jun 16, 2021	465.08	474.28	462.96	465.44	1,702,551	-1.65(-0.35%)
Jun 15, 2021	469.74	470.43	464.61	467.09	1,268,832	+0.01(+0.00%)
Jun 14, 2021	461.74	467.94	460.44	467.08	1,462,050	+5.15(+1.11%)
Jun 11, 2021	460.86	462.68	457.96	461.93	1,948,628	+0.24(+0.05%)
Jun 10, 2021	445.68	462.47	444.70	461.69	2,698,313	+16.58(+3.73%)
Jun 09, 2021	441.57	446.80	439.43	445.11	1,808,207	+7.16(+1.63%)
Jun 08, 2021	438.71	440.93	435.68	437.95	2,839,161	-3.43(-0.78%)
Jun 07, 2021	446.19	447.05	440.39	441.37	2,801,361	-4.28(-0.96%)
Jun 04, 2021	445.86	449.36	442.05	445.65	1,743,301	+3.41(+0.77%)
Jun 03, 2021	444.48	448.37	440.93	442.25	2,412,843	-3.85(-0.86%)
Jun 02, 2021	444.61	449.35	443.44	446.10	2,371,593	+2.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us