Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.756 5.756 5.527 5.614 39,964 -0.19(-3.27%)
Apr 29, 2021 5.843 5.843 5.772 5.804 26,661 -0.02(-0.27%)
Apr 28, 2021 5.835 5.875 5.669 5.820 32,004 +0.04(+0.68%)
Apr 27, 2021 5.788 5.930 5.740 5.780 32,504 -0.09(-1.62%)
Apr 26, 2021 6.009 6.152 5.843 5.875 34,350 -0.07(-1.20%)
Apr 23, 2021 5.970 6.125 5.938 5.946 21,879 -0.04(-0.66%)
Apr 22, 2021 6.515 6.515 5.970 5.986 32,146 -0.41(-6.43%)
Apr 21, 2021 5.820 6.413 5.654 6.397 86,538 +0.53(+9.03%)
Apr 20, 2021 6.666 6.666 5.859 5.867 104,034 -0.77(-11.67%)
Apr 19, 2021 6.673 6.689 6.381 6.642 88,201 +0.09(+1.33%)
Apr 16, 2021 6.223 6.721 6.025 6.555 147,085 +0.46(+7.52%)
Apr 15, 2021 5.717 6.270 5.717 6.096 100,505 +0.40(+6.93%)
Apr 14, 2021 5.669 5.994 5.630 5.701 94,249 -0.04(-0.69%)
Apr 13, 2021 5.661 5.867 5.535 5.740 51,766 +0.09(+1.54%)
Apr 12, 2021 5.646 5.717 5.567 5.654 46,444 +0.00(+0.00%)
Apr 09, 2021 5.590 5.796 5.590 5.654 24,408 -0.03(-0.56%)
Apr 08, 2021 5.725 5.946 5.598 5.685 57,091 -0.11(-1.91%)
Apr 07, 2021 6.231 6.326 5.685 5.796 48,966 -0.43(-6.86%)
Apr 06, 2021 5.764 6.286 5.743 6.223 55,349 +0.51(+9.00%)
Apr 05, 2021 5.812 5.946 5.619 5.709 46,041 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.