Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.757 5.757 5.528 5.615 39,960 -0.19(-3.27%)
Apr 29, 2021 5.844 5.844 5.773 5.804 26,658 -0.02(-0.27%)
Apr 28, 2021 5.836 5.876 5.670 5.820 32,001 +0.04(+0.68%)
Apr 27, 2021 5.789 5.931 5.741 5.781 32,500 -0.09(-1.62%)
Apr 26, 2021 6.010 6.152 5.844 5.876 34,346 -0.07(-1.20%)
Apr 23, 2021 5.970 6.126 5.939 5.947 21,877 -0.04(-0.66%)
Apr 22, 2021 6.516 6.516 5.970 5.986 32,142 -0.41(-6.43%)
Apr 21, 2021 5.820 6.413 5.654 6.397 86,529 +0.53(+9.03%)
Apr 20, 2021 6.666 6.666 5.860 5.868 104,023 -0.77(-11.67%)
Apr 19, 2021 6.674 6.690 6.382 6.643 88,192 +0.09(+1.33%)
Apr 16, 2021 6.223 6.722 6.026 6.556 147,069 +0.46(+7.52%)
Apr 15, 2021 5.717 6.271 5.717 6.097 100,495 +0.40(+6.93%)
Apr 14, 2021 5.670 5.994 5.630 5.702 94,239 -0.04(-0.69%)
Apr 13, 2021 5.662 5.868 5.535 5.741 51,761 +0.09(+1.54%)
Apr 12, 2021 5.646 5.717 5.567 5.654 46,440 +0.00(+0.00%)
Apr 09, 2021 5.591 5.796 5.591 5.654 24,406 -0.03(-0.56%)
Apr 08, 2021 5.725 5.947 5.599 5.686 57,085 -0.11(-1.91%)
Apr 07, 2021 6.231 6.326 5.686 5.796 48,961 -0.43(-6.86%)
Apr 06, 2021 5.765 6.287 5.744 6.223 55,343 +0.51(+9.00%)
Apr 05, 2021 5.812 5.947 5.620 5.709 46,036 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.