Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.756 5.756 5.527 5.614 39,964 -0.19(-3.27%)
Apr 29, 2021 5.843 5.843 5.772 5.804 26,661 -0.02(-0.27%)
Apr 28, 2021 5.835 5.875 5.669 5.820 32,004 +0.04(+0.68%)
Apr 27, 2021 5.788 5.930 5.740 5.780 32,504 -0.09(-1.62%)
Apr 26, 2021 6.009 6.152 5.843 5.875 34,350 -0.07(-1.20%)
Apr 23, 2021 5.970 6.125 5.938 5.946 21,879 -0.04(-0.66%)
Apr 22, 2021 6.515 6.515 5.970 5.986 32,146 -0.41(-6.43%)
Apr 21, 2021 5.820 6.413 5.654 6.397 86,538 +0.53(+9.03%)
Apr 20, 2021 6.666 6.666 5.859 5.867 104,034 -0.77(-11.67%)
Apr 19, 2021 6.673 6.689 6.381 6.642 88,201 +0.09(+1.33%)
Apr 16, 2021 6.223 6.721 6.025 6.555 147,085 +0.46(+7.52%)
Apr 15, 2021 5.717 6.270 5.717 6.096 100,505 +0.40(+6.93%)
Apr 14, 2021 5.669 5.994 5.630 5.701 94,249 -0.04(-0.69%)
Apr 13, 2021 5.661 5.867 5.535 5.740 51,766 +0.09(+1.54%)
Apr 12, 2021 5.646 5.717 5.567 5.654 46,444 +0.00(+0.00%)
Apr 09, 2021 5.590 5.796 5.590 5.654 24,408 -0.03(-0.56%)
Apr 08, 2021 5.725 5.946 5.598 5.685 57,091 -0.11(-1.91%)
Apr 07, 2021 6.231 6.326 5.685 5.796 48,966 -0.43(-6.86%)
Apr 06, 2021 5.764 6.286 5.743 6.223 55,349 +0.51(+9.00%)
Apr 05, 2021 5.812 5.946 5.619 5.709 46,041 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.