Indicators

F.N.B. Corp (NY: FNB )

13.87 -0.07 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.03	12.09	11.78	12.05	1,921,810	+0.03(+0.22%)
May 27, 2021	11.97	12.04	11.89	12.02	2,780,096	+0.22(+1.89%)
May 26, 2021	11.59	11.80	11.54	11.80	1,864,682	+0.22(+1.92%)
May 25, 2021	11.96	12.05	11.58	11.58	2,044,006	-0.34(-2.84%)
May 24, 2021	12.07	12.07	11.85	11.91	1,471,713	-0.12(-1.04%)
May 21, 2021	11.91	12.11	11.88	12.04	2,105,220	+0.27(+2.27%)
May 20, 2021	11.83	11.84	11.63	11.77	1,269,913	-0.12(-0.97%)
May 19, 2021	11.77	11.90	11.57	11.89	2,289,622	-0.04(-0.37%)
May 18, 2021	12.14	12.18	11.92	11.93	1,309,210	-0.22(-1.83%)
May 17, 2021	12.05	12.19	11.89	12.15	1,457,326	+0.03(+0.22%)
May 14, 2021	11.97	12.15	11.89	12.13	2,049,254	+0.23(+1.95%)
May 13, 2021	11.53	11.96	11.52	11.90	5,186,538	+0.35(+3.01%)
May 12, 2021	12.06	12.14	11.50	11.55	3,020,696	-0.35(-2.92%)
May 11, 2021	11.79	12.06	11.76	11.90	1,943,199	-0.07(-0.59%)
May 10, 2021	12.11	12.28	11.97	11.97	1,963,733	-0.08(-0.66%)
May 07, 2021	11.81	12.06	11.66	12.05	1,389,905	+0.01(+0.07%)
May 06, 2021	11.97	12.05	11.78	12.04	1,559,610	+0.17(+1.42%)
May 05, 2021	11.90	11.95	11.72	11.87	2,270,292	+0.02(+0.15%)
May 04, 2021	11.65	11.86	11.53	11.85	1,883,189	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.