Indicators

Black Stone Minerals LP (NY: BSM )

16.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.226	6.291	6.081	6.168	1,387,835	-0.10(-1.61%)
Jan 28, 2021	6.139	6.291	5.987	6.269	880,091	+0.14(+2.36%)
Jan 27, 2021	6.059	6.349	5.958	6.124	1,537,991	+0.02(+0.36%)
Jan 26, 2021	6.088	6.255	5.907	6.103	1,888,611	+0.10(+1.69%)
Jan 25, 2021	5.958	6.016	5.871	6.001	488,372	+0.03(+0.48%)
Jan 22, 2021	5.965	5.973	5.821	5.973	603,400	-0.01(-0.24%)
Jan 21, 2021	5.821	6.009	5.756	5.987	1,090,103	+0.17(+2.99%)
Jan 20, 2021	6.001	6.009	5.734	5.813	422,124	-0.17(-2.90%)
Jan 19, 2021	6.146	6.247	5.980	5.987	847,153	+0.00(+0.00%)
Jan 15, 2021	5.683	6.175	5.669	5.987	5,268,935	+0.27(+4.81%)
Jan 14, 2021	5.654	5.763	5.589	5.712	525,203	+0.06(+1.02%)
Jan 13, 2021	5.676	5.688	5.546	5.654	689,056	-0.01(-0.13%)
Jan 12, 2021	5.633	5.687	5.597	5.662	520,887	+0.08(+1.42%)
Jan 11, 2021	5.575	5.748	5.553	5.582	428,396	-0.05(-0.90%)
Jan 08, 2021	5.618	5.658	5.539	5.633	516,133	+0.03(+0.52%)
Jan 07, 2021	5.510	5.683	5.437	5.604	704,230	+0.17(+3.06%)
Jan 06, 2021	5.380	5.542	5.315	5.437	824,451	+0.14(+2.73%)
Jan 05, 2021	5.249	5.380	5.206	5.293	1,751,799	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.