Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0113	0.0122	0.0110	0.0115	100,304,896	-0.00(-0.89%)
Feb 25, 2021	0.0130	0.0130	0.0114	0.0116	156,286,016	-0.00(-7.05%)
Feb 24, 2021	0.0117	0.0133	0.0116	0.0125	132,991,128	+0.00(+2.46%)
Feb 23, 2021	0.0127	0.0129	0.0106	0.0122	216,599,136	-0.00(-9.49%)
Feb 22, 2021	0.0132	0.0146	0.0132	0.0134	216,845,296	-0.00(-0.87%)
Feb 19, 2021	0.0136	0.0142	0.0135	0.0136	123,070,400	+0.00(+10.40%)
Feb 18, 2021	0.0126	0.0129	0.0116	0.0123	223,573,680	-0.00(-2.70%)
Feb 17, 2021	0.0130	0.0133	0.0121	0.0126	239,632,160	-0.00(-2.91%)
Feb 16, 2021	0.0133	0.0136	0.0128	0.0130	346,041,024	+0.00(+0.98%)
Feb 12, 2021	0.0125	0.0129	0.0120	0.0129	241,578,192	-0.00(-0.97%)
Feb 11, 2021	0.0139	0.0139	0.0121	0.0130	496,008,384	-0.00(-6.36%)
Feb 10, 2021	0.0145	0.0149	0.0126	0.0139	995,021,824	-0.00(-3.51%)
Feb 09, 2021	0.0120	0.0145	0.0120	0.0144	1,144,609,792	+0.00(+21.28%)
Feb 08, 2021	0.0105	0.0119	0.0104	0.0119	623,398,848	+0.00(+20.30%)
Feb 05, 2021	0.0095	0.0101	0.0095	0.0099	327,387,104	+0.00(+4.20%)
Feb 04, 2021	0.0103	0.0105	0.0093	0.0095	521,219,936	-0.00(-5.08%)
Feb 03, 2021	0.0091	0.0100	0.0088	0.0100	360,652,384	+0.00(+8.00%)
Feb 02, 2021	0.0092	0.0095	0.0084	0.0092	293,863,584	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.