Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0087	0.0088	0.0084	0.0085	177,827,392	-0.00(-3.89%)
Jan 28, 2021	0.0085	0.0096	0.0083	0.0088	458,187,744	+0.00(+7.69%)
Jan 27, 2021	0.0085	0.0086	0.0081	0.0082	229,029,200	-0.00(-5.70%)
Jan 26, 2021	0.0085	0.0091	0.0081	0.0087	333,294,816	+0.00(+2.80%)
Jan 25, 2021	0.0090	0.0091	0.0082	0.0085	379,612,704	-0.00(-7.06%)
Jan 22, 2021	0.0092	0.0094	0.0088	0.0091	401,442,272	+0.00(+3.87%)
Jan 21, 2021	0.0088	0.0089	0.0086	0.0088	424,026,624	+0.00(+0.65%)
Jan 20, 2021	0.0088	0.0088	0.0083	0.0087	246,383,376	-0.00(-2.00%)
Jan 19, 2021	0.0092	0.0092	0.0086	0.0089	351,711,968	-0.00(-2.95%)
Jan 15, 2021	0.0094	0.0094	0.0085	0.0092	362,410,848	-0.00(-3.27%)
Jan 14, 2021	0.0101	0.0106	0.0091	0.0095	649,068,096	-0.00(-1.96%)
Jan 13, 2021	0.0086	0.0097	0.0086	0.0097	684,308,864	+0.00(+13.33%)
Jan 12, 2021	0.0081	0.0087	0.0078	0.0085	319,694,720	+0.00(+8.82%)
Jan 11, 2021	0.0075	0.0081	0.0074	0.0078	246,026,640	+0.00(+5.14%)
Jan 08, 2021	0.0071	0.0076	0.0071	0.0074	109,680,824	+0.00(+1.62%)
Jan 07, 2021	0.0073	0.0074	0.0069	0.0073	77,903,560	+0.00(+6.14%)
Jan 06, 2021	0.0073	0.0076	0.0069	0.0069	187,145,680	-0.00(-3.88%)
Jan 05, 2021	0.0066	0.0073	0.0064	0.0072	232,823,360	+0.00(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.