Indicators

Quad Graphics Inc (NY: QUAD )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.393	4.540	4.206	4.295	314,830	-0.17(-3.74%)
Feb 25, 2021	5.099	5.099	4.412	4.461	316,400	-0.58(-11.48%)
Feb 24, 2021	5.060	5.060	4.716	5.040	280,562	-0.04(-0.77%)
Feb 23, 2021	5.138	5.148	4.795	5.079	202,970	-0.08(-1.52%)
Feb 22, 2021	5.148	5.246	5.069	5.158	200,097	+0.01(+0.19%)
Feb 19, 2021	5.030	5.305	5.030	5.148	111,980	+0.11(+2.14%)
Feb 18, 2021	5.314	5.324	5.030	5.040	185,761	-0.29(-5.51%)
Feb 17, 2021	5.167	5.393	5.109	5.334	221,103	+0.09(+1.68%)
Feb 16, 2021	5.589	5.589	5.241	5.246	209,710	-0.35(-6.30%)
Feb 12, 2021	5.746	5.756	5.530	5.599	205,195	-0.16(-2.73%)
Feb 11, 2021	6.207	6.207	5.609	5.756	308,004	-0.30(-5.02%)
Feb 10, 2021	6.226	6.236	5.883	6.060	326,807	-0.12(-1.90%)
Feb 09, 2021	5.883	6.226	5.795	6.177	317,838	+0.31(+5.35%)
Feb 08, 2021	5.589	5.864	5.442	5.864	304,521	+0.25(+4.55%)
Feb 05, 2021	5.491	5.638	5.393	5.609	215,700	+0.22(+4.00%)
Feb 04, 2021	4.971	5.442	4.971	5.393	375,138	+0.42(+8.48%)
Feb 03, 2021	4.756	5.001	4.687	4.971	257,412	+0.19(+3.89%)
Feb 02, 2021	4.628	4.805	4.482	4.785	274,080	+0.22(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.