Indicators

Canadian Utilities Limited (TSX: CU )

31.84 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	34.99	35.12	34.80	35.03	205,897	+0.13(+0.37%)
May 28, 2021	35.03	35.14	34.83	34.90	349,380	+0.07(+0.20%)
May 27, 2021	35.08	35.14	34.71	34.83	632,947	-0.25(-0.71%)
May 26, 2021	35.20	35.21	34.98	35.08	283,809	-0.16(-0.45%)
May 25, 2021	35.12	35.33	34.92	35.24	468,176	+0.07(+0.20%)
May 21, 2021		35.17	35.17	35.17	0	-0.11(-0.31%)
May 20, 2021	35.30	35.45	35.12	35.28	291,223	+0.01(+0.03%)
May 19, 2021	35.33	35.44	35.13	35.27	440,138	-0.26(-0.73%)
May 18, 2021	35.24	35.63	35.24	35.53	291,549	+0.28(+0.79%)
May 17, 2021	35.27	35.37	35.09	35.25	293,791	-0.22(-0.62%)
May 14, 2021	35.32	35.62	35.21	35.47	475,677	+0.30(+0.85%)
May 13, 2021	35.20	35.47	35.10	35.17	336,394	-0.10(-0.28%)
May 12, 2021	34.80	35.45	34.75	35.27	1,019,566	+0.43(+1.23%)
May 11, 2021	34.90	35.09	34.62	34.84	871,026	-0.46(-1.30%)
May 10, 2021	35.05	35.37	34.98	35.30	542,239	+0.36(+1.03%)
May 07, 2021	34.58	35.09	34.56	34.94	1,453,561	+0.44(+1.28%)
May 06, 2021	34.55	34.59	34.20	34.50	675,090	+0.01(+0.03%)
May 05, 2021	35.10	35.21	34.36	34.49	1,519,994	-0.86(-2.43%)
May 04, 2021	35.30	35.60	35.08	35.35	1,195,108	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.