Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.360	2.450	2.310	2.430	112,165	+0.10(+4.29%)
May 27, 2021	2.260	2.330	2.200	2.330	105,160	+0.10(+4.48%)
May 26, 2021	2.370	2.370	2.220	2.230	184,265	-0.08(-3.46%)
May 25, 2021	2.300	2.380	2.265	2.310	78,609	-0.01(-0.43%)
May 24, 2021	2.320	2.390	2.300	2.320	55,843	+0.00(+0.00%)
May 21, 2021	2.280	2.370	2.280	2.320	52,525	+0.03(+1.31%)
May 20, 2021	2.270	2.330	2.250	2.290	48,177	+0.02(+0.88%)
May 19, 2021	2.260	2.340	2.230	2.270	105,846	-0.06(-2.58%)
May 18, 2021	2.380	2.390	2.300	2.330	106,228	-0.01(-0.43%)
May 17, 2021	2.350	2.360	2.250	2.340	78,881	+0.01(+0.43%)
May 14, 2021	2.290	2.420	2.280	2.330	68,735	+0.08(+3.79%)
May 13, 2021	2.300	2.409	2.240	2.245	98,364	-0.06(-2.81%)
May 12, 2021	2.650	2.688	2.300	2.310	285,781	-0.35(-13.16%)
May 11, 2021	2.680	2.770	2.630	2.660	119,139	-0.13(-4.66%)
May 10, 2021	2.660	2.870	2.610	2.790	112,599	+0.13(+4.89%)
May 07, 2021	2.610	2.680	2.550	2.660	143,228	+0.05(+1.92%)
May 06, 2021	2.690	2.720	2.580	2.610	53,047	-0.07(-2.61%)
May 05, 2021	2.700	2.770	2.650	2.680	98,053	-0.07(-2.55%)
May 04, 2021	2.770	2.790	2.660	2.750	97,766	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.