Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1621 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4915	0.5150	0.4915	0.5100	108,117	+0.01(+2.00%)
May 27, 2021	0.5150	0.5200	0.4915	0.5000	104,233	-0.01(-2.34%)
May 26, 2021	0.5076	0.5150	0.4852	0.5120	199,950	+0.01(+1.37%)
May 25, 2021	0.4928	0.5309	0.4895	0.5051	83,839	-0.03(-5.22%)
May 24, 2021	0.4800	0.5800	0.4800	0.5329	76,706	+0.05(+10.86%)
May 21, 2021	0.5518	0.5536	0.4623	0.4807	376,349	-0.05(-9.46%)
May 20, 2021	0.5610	0.5628	0.5304	0.5309	90,797	-0.02(-4.39%)
May 19, 2021	0.5600	0.5810	0.5450	0.5553	142,229	-0.03(-4.52%)
May 18, 2021	0.6000	0.6000	0.5601	0.5816	226,600	+0.01(+1.04%)
May 17, 2021	0.6000	0.6100	0.5600	0.5756	334,821	-0.00(-0.76%)
May 14, 2021	0.5600	0.5959	0.5584	0.5800	227,041	+0.02(+4.50%)
May 13, 2021	0.5965	0.6191	0.5550	0.5550	331,938	-0.03(-5.90%)
May 12, 2021	0.6005	0.6127	0.5618	0.5898	355,004	+0.00(+0.17%)
May 11, 2021	0.5650	0.6100	0.5369	0.5888	295,295	+0.03(+5.33%)
May 10, 2021	0.5830	0.6121	0.5500	0.5590	375,268	-0.03(-4.44%)
May 07, 2021	0.5200	0.6225	0.5200	0.5850	169,692	+0.05(+10.38%)
May 06, 2021	0.6091	0.6155	0.5200	0.5300	476,042	-0.07(-12.19%)
May 05, 2021	0.6717	0.6717	0.5705	0.6036	314,976	-0.03(-4.19%)
May 04, 2021	0.6750	0.6880	0.6089	0.6300	410,621	-0.04(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.