Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.00	89.88	88.35	88.70	280,147	-0.30(-0.34%)
May 27, 2021	89.43	89.78	88.31	89.00	357,184	+0.12(+0.14%)
May 26, 2021	88.69	89.56	88.37	88.88	239,482	+0.64(+0.73%)
May 25, 2021	90.54	90.88	88.20	88.24	334,416	-1.89(-2.10%)
May 24, 2021	89.88	90.56	89.26	90.13	234,627	+0.68(+0.76%)
May 21, 2021	90.48	91.00	89.07	89.45	299,504	+0.20(+0.22%)
May 20, 2021	89.94	90.22	87.78	89.25	281,983	-1.03(-1.14%)
May 19, 2021	87.54	90.43	87.24	90.28	336,794	+1.58(+1.78%)
May 18, 2021	89.63	92.00	88.67	88.70	401,488	-0.50(-0.56%)
May 17, 2021	89.43	89.99	88.56	89.20	241,452	+0.13(+0.15%)
May 14, 2021	88.05	89.84	87.96	89.07	329,510	+1.79(+2.05%)
May 13, 2021	90.94	92.30	86.95	87.28	642,552	-3.15(-3.48%)
May 12, 2021	92.49	93.06	89.93	90.43	514,244	-2.14(-2.31%)
May 11, 2021	90.88	93.81	90.81	92.57	526,340	+0.53(+0.58%)
May 10, 2021	91.10	93.12	90.53	92.04	444,002	+1.68(+1.86%)
May 07, 2021	88.92	94.82	87.75	90.36	617,890	+1.70(+1.92%)
May 06, 2021	83.63	88.90	83.25	88.66	644,430	+4.71(+5.61%)
May 05, 2021	81.52	84.21	79.95	83.95	478,712	+2.58(+3.17%)
May 04, 2021	81.00	81.69	80.43	81.37	254,937	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.