Indicators

Esco Technologies Inc (NY: ESE )

101.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.00	94.01	92.19	93.61	82,171	+0.11(+0.12%)
May 27, 2021	94.85	95.68	93.47	93.50	189,822	-0.26(-0.27%)
May 26, 2021	92.43	94.12	92.22	93.76	128,787	+1.11(+1.20%)
May 25, 2021	94.07	94.07	92.22	92.65	122,918	-0.82(-0.88%)
May 24, 2021	93.65	93.83	92.18	93.47	143,787	-0.19(-0.20%)
May 21, 2021	94.45	95.05	92.20	93.66	141,802	+0.27(+0.29%)
May 20, 2021	95.60	95.97	92.92	93.39	134,554	-1.45(-1.53%)
May 19, 2021	96.46	96.46	94.25	94.85	107,273	-2.82(-2.89%)
May 18, 2021	98.54	99.14	97.19	97.67	167,540	-1.14(-1.15%)
May 17, 2021	100.11	100.50	98.53	98.80	66,215	-2.04(-2.02%)
May 14, 2021	101.40	101.40	100.45	100.84	91,778	+0.17(+0.17%)
May 13, 2021	98.93	101.15	98.93	100.67	167,474	+2.40(+2.45%)
May 12, 2021	101.50	102.22	98.16	98.27	127,362	-4.07(-3.97%)
May 11, 2021	102.53	103.08	101.88	102.33	101,247	-0.96(-0.93%)
May 10, 2021	108.18	108.18	103.28	103.29	112,512	-5.05(-4.66%)
May 07, 2021	109.20	110.17	108.34	108.35	64,172	-1.19(-1.08%)
May 06, 2021	108.12	109.57	106.67	109.53	178,160	+1.70(+1.58%)
May 05, 2021	107.78	109.10	106.12	107.83	129,998	-0.34(-0.31%)
May 04, 2021	107.78	108.53	106.99	108.17	75,063	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.