Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.75 26.04 24.91 25.06 18,418 -0.68(-2.66%)
Apr 29, 2021 24.96 25.75 24.59 25.75 19,545 +0.83(+3.32%)
Apr 28, 2021 24.60 25.26 24.52 24.92 15,620 +0.22(+0.88%)
Apr 27, 2021 23.82 24.70 23.75 24.70 13,698 +1.22(+5.18%)
Apr 26, 2021 23.34 24.08 22.90 23.49 12,401 +0.01(+0.04%)
Apr 23, 2021 23.94 23.94 23.08 23.48 14,103 -0.49(-2.06%)
Apr 22, 2021 23.04 24.23 22.93 23.97 22,198 +0.94(+4.06%)
Apr 21, 2021 23.68 24.13 22.87 23.04 10,712 -0.51(-2.16%)
Apr 20, 2021 23.54 24.46 23.05 23.54 19,031 -0.01(-0.04%)
Apr 19, 2021 25.05 25.37 22.75 23.55 45,377 -1.51(-6.03%)
Apr 16, 2021 24.79 25.36 24.49 25.06 42,941 +0.65(+2.65%)
Apr 15, 2021 24.23 25.26 22.96 24.42 103,891 +0.84(+3.55%)
Apr 14, 2021 21.94 24.25 21.94 23.58 48,766 +1.12(+4.99%)
Apr 13, 2021 22.02 22.49 21.68 22.46 61,512 +0.55(+2.52%)
Apr 12, 2021 21.43 22.01 20.95 21.91 47,888 +0.45(+2.08%)
Apr 09, 2021 20.82 21.74 20.79 21.46 9,577 -0.29(-1.35%)
Apr 08, 2021 21.38 21.77 20.44 21.76 14,369 +0.14(+0.66%)
Apr 07, 2021 21.62 21.63 21.41 21.62 16,639 +0.29(+1.34%)
Apr 06, 2021 20.44 21.39 20.44 21.33 28,482 +0.83(+4.03%)
Apr 05, 2021 19.72 20.68 19.49 20.50 25,615 +0.75(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.