Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.58 +0.28 (+2.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.290 2.360 2.240 2.260 63,500 -0.05(-2.16%)
Apr 29, 2021 2.440 2.450 2.300 2.310 74,610 -0.13(-5.33%)
Apr 28, 2021 2.360 2.480 2.313 2.440 106,144 +0.05(+2.09%)
Apr 27, 2021 2.380 2.470 2.300 2.390 204,983 +0.04(+1.70%)
Apr 26, 2021 2.330 2.380 2.310 2.350 80,395 +0.02(+0.86%)
Apr 23, 2021 2.220 2.350 2.220 2.330 57,300 +0.14(+6.39%)
Apr 22, 2021 2.200 2.250 2.180 2.190 83,233 +0.00(+0.00%)
Apr 21, 2021 2.050 2.200 2.040 2.190 129,349 +0.11(+5.29%)
Apr 20, 2021 2.090 2.140 2.030 2.080 77,163 -0.04(-1.89%)
Apr 19, 2021 2.170 2.250 2.100 2.120 75,050 -0.06(-2.75%)
Apr 16, 2021 2.150 2.230 2.060 2.180 132,400 +0.02(+0.93%)
Apr 15, 2021 2.270 2.270 2.140 2.160 172,840 -0.10(-4.42%)
Apr 14, 2021 2.230 2.310 2.220 2.260 135,381 -0.02(-0.88%)
Apr 13, 2021 2.330 2.480 2.250 2.280 401,581 -0.05(-2.15%)
Apr 12, 2021 2.380 2.650 2.270 2.330 708,708 -0.06(-2.51%)
Apr 09, 2021 2.390 2.580 2.380 2.390 265,600 -0.27(-10.15%)
Apr 08, 2021 2.530 2.670 2.460 2.660 585,227 +0.19(+7.69%)
Apr 07, 2021 2.570 2.600 2.460 2.470 143,173 -0.13(-5.00%)
Apr 06, 2021 2.640 2.700 2.540 2.600 176,666 -0.02(-0.76%)
Apr 05, 2021 2.630 2.680 2.580 2.620 149,485 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.