Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.460 1.540 1.430 1.440 65,884,000 -0.04(-2.70%)
Apr 29, 2021 1.520 1.550 1.440 1.480 54,959,264 -0.03(-1.99%)
Apr 28, 2021 1.510 1.580 1.480 1.510 57,304,540 -0.01(-0.66%)
Apr 27, 2021 1.480 1.580 1.410 1.520 72,230,400 +0.04(+2.70%)
Apr 26, 2021 1.330 1.600 1.320 1.480 86,103,864 +0.12(+8.82%)
Apr 23, 2021 1.230 1.390 1.211 1.360 42,162,204 +0.11(+8.80%)
Apr 22, 2021 1.260 1.340 1.210 1.250 23,488,860 -0.05(-3.85%)
Apr 21, 2021 1.150 1.300 1.110 1.300 18,742,902 +0.13(+11.11%)
Apr 20, 2021 1.230 1.250 1.150 1.170 16,903,572 -0.09(-7.14%)
Apr 19, 2021 1.210 1.320 1.150 1.260 30,861,864 +0.04(+3.28%)
Apr 16, 2021 1.160 1.300 1.100 1.220 17,283,300 +0.04(+3.39%)
Apr 15, 2021 1.270 1.290 1.150 1.180 15,906,261 -0.06(-4.84%)
Apr 14, 2021 1.220 1.470 1.190 1.240 91,880,120 +0.10(+8.77%)
Apr 13, 2021 1.180 1.220 1.100 1.140 11,251,664 -0.07(-5.79%)
Apr 12, 2021 1.220 1.260 1.160 1.210 8,916,617 -0.02(-1.63%)
Apr 09, 2021 1.330 1.350 1.160 1.230 32,951,300 -0.16(-11.51%)
Apr 08, 2021 1.350 1.390 1.310 1.390 7,228,816 +0.03(+2.21%)
Apr 07, 2021 1.390 1.420 1.330 1.360 10,389,705 -0.07(-4.90%)
Apr 06, 2021 1.470 1.480 1.410 1.430 11,733,736 -0.08(-5.30%)
Apr 05, 2021 1.580 1.600 1.500 1.510 14,329,609 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.