Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.66 11.79 11.47 11.48 2,479,829 -0.26(-2.20%)
Apr 29, 2021 11.73 11.89 11.66 11.74 1,829,260 +0.14(+1.23%)
Apr 28, 2021 11.70 11.73 11.55 11.59 1,432,812 -0.09(-0.76%)
Apr 27, 2021 11.54 11.69 11.49 11.68 1,484,132 +0.18(+1.55%)
Apr 26, 2021 11.64 11.72 11.46 11.50 1,988,405 +0.00(+0.00%)
Apr 23, 2021 11.09 11.58 11.07 11.50 4,110,849 +0.41(+3.69%)
Apr 22, 2021 11.26 11.31 11.08 11.09 1,724,481 -0.17(-1.50%)
Apr 21, 2021 10.96 11.33 10.93 11.26 3,088,551 +0.27(+2.43%)
Apr 20, 2021 11.37 11.43 10.89 11.00 4,147,060 -0.46(-4.04%)
Apr 19, 2021 11.55 11.67 11.42 11.46 2,446,799 -0.11(-0.92%)
Apr 16, 2021 11.56 11.66 11.44 11.57 2,376,732 +0.12(+1.09%)
Apr 15, 2021 11.50 11.53 11.21 11.44 1,666,109 -0.09(-0.77%)
Apr 14, 2021 11.28 11.65 11.28 11.53 2,166,073 +0.22(+1.97%)
Apr 13, 2021 11.48 11.54 11.29 11.31 1,382,883 -0.28(-2.46%)
Apr 12, 2021 11.54 11.64 11.50 11.59 1,505,872 +0.12(+1.01%)
Apr 09, 2021 11.53 11.58 11.40 11.48 1,542,186 +0.10(+0.86%)
Apr 08, 2021 11.27 11.43 11.13 11.38 2,294,390 +0.00(+0.00%)
Apr 07, 2021 11.47 11.53 11.30 11.38 1,341,590 +0.00(+0.00%)
Apr 06, 2021 11.42 11.54 11.32 11.38 2,524,004 -0.02(-0.16%)
Apr 05, 2021 11.52 11.54 11.31 11.40 1,666,351 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.