Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.073 7.313 7.073 7.227 760,615 +0.19(+2.68%)
Mar 30, 2021 7.013 7.167 7.004 7.039 490,001 +0.00(+0.00%)
Mar 29, 2021 7.021 7.270 7.021 7.039 645,164 -0.04(-0.60%)
Mar 26, 2021 7.039 7.150 6.919 7.081 582,524 +0.15(+2.22%)
Mar 25, 2021 6.799 6.996 6.610 6.927 829,108 +0.13(+1.89%)
Mar 24, 2021 6.936 7.184 6.799 6.799 876,876 -0.04(-0.63%)
Mar 23, 2021 7.098 7.133 6.833 6.842 751,375 -0.31(-4.31%)
Mar 22, 2021 7.612 7.612 7.133 7.150 721,015 -0.39(-5.22%)
Mar 19, 2021 7.544 7.784 7.458 7.544 1,979,743 +0.03(+0.34%)
Mar 18, 2021 7.475 7.818 7.407 7.518 668,525 +0.05(+0.69%)
Mar 17, 2021 7.373 7.492 7.227 7.467 800,649 +0.05(+0.69%)
Mar 16, 2021 7.587 7.587 7.274 7.415 541,745 -0.17(-2.20%)
Mar 15, 2021 7.506 7.582 7.293 7.582 787,507 +0.03(+0.34%)
Mar 12, 2021 7.625 7.718 7.506 7.557 521,979 -0.03(-0.34%)
Mar 11, 2021 7.565 7.752 7.438 7.582 841,635 +0.06(+0.79%)
Mar 10, 2021 7.421 7.650 7.310 7.523 1,177,363 +0.14(+1.84%)
Mar 09, 2021 7.523 7.582 7.132 7.387 938,254 -0.05(-0.69%)
Mar 08, 2021 7.234 7.616 7.157 7.438 944,168 +0.29(+4.04%)
Mar 05, 2021 7.268 7.327 6.996 7.149 1,337,830 +0.00(+0.00%)
Mar 04, 2021 7.140 7.412 7.013 7.149 711,708 +0.02(+0.24%)
Mar 03, 2021 7.038 7.276 7.038 7.132 564,647 +0.09(+1.33%)
Mar 02, 2021 7.234 7.272 7.013 7.038 672,827 -0.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.