Indicators

Element Fleet Mgmt Corp (TSX: EFN )

24.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.51	12.64	12.38	12.48	1,021,716	-0.02(-0.16%)
Feb 25, 2021	12.60	12.71	12.46	12.50	828,945	-0.03(-0.24%)
Feb 24, 2021	12.57	12.71	12.52	12.53	1,330,231	-0.01(-0.08%)
Feb 23, 2021	12.48	12.74	12.42	12.54	659,646	+0.09(+0.72%)
Feb 22, 2021	12.36	12.54	12.36	12.45	787,280	+0.03(+0.24%)
Feb 19, 2021	12.08	12.43	11.93	12.42	897,654	+0.42(+3.50%)
Feb 18, 2021	12.13	12.20	11.94	12.00	993,816	-0.16(-1.32%)
Feb 17, 2021	12.10	12.29	12.06	12.16	1,237,054	+0.01(+0.08%)
Feb 16, 2021	12.21	12.23	11.93	12.15	1,644,180	-0.08(-0.65%)
Feb 12, 2021		12.23	12.23	12.23	0	-0.14(-1.13%)
Feb 11, 2021	12.32	12.51	12.32	12.37	677,630	+0.09(+0.73%)
Feb 10, 2021	12.40	12.42	12.21	12.28	1,143,740	-0.08(-0.65%)
Feb 09, 2021	12.37	12.47	12.26	12.36	1,200,108	-0.03(-0.24%)
Feb 08, 2021	12.42	12.52	12.37	12.39	1,486,833	+0.05(+0.41%)
Feb 05, 2021	12.56	12.60	12.24	12.34	619,020	-0.19(-1.52%)
Feb 04, 2021	12.48	12.64	12.41	12.53	561,320	+0.09(+0.72%)
Feb 03, 2021	12.33	12.48	12.25	12.44	844,807	+0.14(+1.14%)
Feb 02, 2021	12.29	12.33	12.14	12.30	831,025	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.