Indicators

Valhi Inc (NY: VHI )

15.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.28	19.57	17.55	17.55	27,800	-1.57(-8.20%)
Feb 25, 2021	18.80	19.81	18.80	19.12	22,276	+0.44(+2.34%)
Feb 24, 2021	17.79	18.99	17.57	18.68	30,798	+0.86(+4.85%)
Feb 23, 2021	17.00	18.02	16.94	17.81	8,756	-0.07(-0.37%)
Feb 22, 2021	17.12	17.93	17.12	17.88	25,346	+1.08(+6.44%)
Feb 19, 2021	16.81	17.24	16.34	16.80	11,267	+0.18(+1.09%)
Feb 18, 2021	16.71	17.18	16.35	16.62	12,099	-0.08(-0.45%)
Feb 17, 2021	16.69	16.69	16.69	16.69	1,225	-0.13(-0.79%)
Feb 16, 2021	17.24	17.43	16.83	16.83	8,994	-0.24(-1.39%)
Feb 12, 2021	16.43	17.47	16.43	17.06	13,057	+0.79(+4.84%)
Feb 11, 2021	16.52	16.90	16.15	16.28	14,525	-0.10(-0.64%)
Feb 10, 2021	17.00	17.35	16.13	16.38	17,712	-0.51(-3.04%)
Feb 09, 2021	17.01	17.55	16.79	16.89	17,379	-0.11(-0.67%)
Feb 08, 2021	17.21	18.02	17.01	17.01	21,461	-0.18(-1.05%)
Feb 05, 2021	16.59	17.70	16.59	17.19	13,689	+0.82(+4.99%)
Feb 04, 2021	16.44	17.37	16.37	16.37	20,190	+0.22(+1.35%)
Feb 03, 2021	16.11	16.97	15.77	16.15	23,999	+0.06(+0.35%)
Feb 02, 2021	15.60	16.10	15.60	16.10	10,971	+0.84(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.