Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

48.60 +1.12 (+2.37%)

Streaming Delayed Price Updated: 11:31 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.45	85.80	77.16	79.51	2,222,159	-6.56(-7.63%)
Feb 25, 2021	91.27	94.49	85.67	86.08	1,864,337	-9.93(-10.34%)
Feb 24, 2021	89.55	96.76	88.33	96.00	879,642	+3.02(+3.24%)
Feb 23, 2021	93.76	94.25	87.38	92.99	1,340,529	-3.51(-3.64%)
Feb 22, 2021	89.57	97.80	88.94	96.49	2,120,768	+9.88(+11.41%)
Feb 19, 2021	87.08	88.67	85.30	86.62	903,618	+0.84(+0.98%)
Feb 18, 2021	88.67	90.35	84.76	85.78	1,354,171	-3.32(-3.72%)
Feb 17, 2021	90.03	90.20	87.75	89.09	1,753,800	-4.13(-4.43%)
Feb 16, 2021	92.92	97.33	92.41	93.22	1,308,601	-3.98(-4.10%)
Feb 12, 2021	94.45	99.73	93.03	97.20	970,645	+0.76(+0.79%)
Feb 11, 2021	100.67	101.58	94.99	96.44	1,186,418	-3.45(-3.45%)
Feb 10, 2021	101.57	102.26	97.53	99.89	948,606	+0.31(+0.31%)
Feb 09, 2021	101.67	101.81	97.44	99.58	869,876	-0.75(-0.75%)
Feb 08, 2021	101.06	102.33	98.87	100.33	1,380,783	+2.82(+2.90%)
Feb 05, 2021	95.66	98.09	93.86	97.51	1,417,214	+3.47(+3.69%)
Feb 04, 2021	91.58	94.30	89.48	94.04	2,027,467	-3.89(-3.98%)
Feb 03, 2021	98.31	99.42	96.51	97.93	684,072	+0.79(+0.81%)
Feb 02, 2021	101.68	101.68	96.38	97.14	1,544,004	-10.91(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.