Indicators

Canadian Utilities Limited (TSX: CU )

31.84 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.45	31.55	29.98	30.12	2,656,783	-1.62(-5.10%)
Feb 25, 2021	31.90	32.03	31.41	31.74	608,318	+0.39(+1.24%)
Feb 24, 2021	31.39	31.48	31.20	31.35	422,670	+0.05(+0.16%)
Feb 23, 2021	31.66	31.66	31.28	31.30	548,536	-0.23(-0.73%)
Feb 22, 2021	31.66	31.72	31.30	31.53	778,555	-0.16(-0.50%)
Feb 19, 2021	31.97	32.02	31.62	31.69	407,857	-0.33(-1.03%)
Feb 18, 2021	32.03	32.14	31.88	32.02	558,108	-0.06(-0.19%)
Feb 17, 2021	32.23	32.31	31.98	32.08	753,658	-0.19(-0.59%)
Feb 16, 2021	32.35	32.47	32.22	32.27	627,452	-0.05(-0.15%)
Feb 12, 2021		32.32	32.32	32.32	0	+0.08(+0.25%)
Feb 11, 2021	31.77	32.35	31.68	32.24	714,971	+0.54(+1.70%)
Feb 10, 2021	31.66	31.73	31.51	31.70	544,365	+0.05(+0.16%)
Feb 09, 2021	31.71	31.76	31.46	31.65	786,407	-0.01(-0.03%)
Feb 08, 2021	31.51	31.81	31.43	31.66	2,099,646	+0.22(+0.70%)
Feb 05, 2021	31.89	31.92	31.40	31.44	1,911,224	-0.24(-0.76%)
Feb 04, 2021	31.98	31.99	31.66	31.68	711,600	-0.17(-0.53%)
Feb 03, 2021	32.00	32.01	31.53	31.85	558,634	-0.76(-2.33%)
Feb 02, 2021	32.08	32.85	32.07	32.61	879,285	+0.58(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.