Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.17	46.90	42.84	45.69	104,840	+2.51(+5.80%)
Feb 25, 2021	41.91	43.67	41.91	43.18	47,723	+0.86(+2.04%)
Feb 24, 2021	43.43	45.05	40.67	42.32	44,693	-1.70(-3.86%)
Feb 23, 2021	42.40	44.49	42.26	44.02	44,062	+0.98(+2.27%)
Feb 22, 2021	42.24	43.13	41.29	43.04	40,924	+0.86(+2.05%)
Feb 19, 2021	41.93	43.18	41.77	42.18	34,733	+0.65(+1.56%)
Feb 18, 2021	42.54	42.69	41.01	41.53	53,504	-1.30(-3.02%)
Feb 17, 2021	42.83	42.99	41.25	42.83	220,937	-0.13(-0.31%)
Feb 16, 2021	42.61	43.16	41.84	42.96	42,067	+0.33(+0.77%)
Feb 12, 2021	42.99	43.16	42.14	42.63	17,366	-0.36(-0.83%)
Feb 11, 2021	43.58	43.63	41.64	42.99	36,046	-0.51(-1.17%)
Feb 10, 2021	44.55	44.78	43.45	43.49	22,454	-0.92(-2.07%)
Feb 09, 2021	43.74	44.60	43.11	44.41	36,080	+0.73(+1.68%)
Feb 08, 2021	42.40	43.96	42.40	43.68	30,701	+1.04(+2.44%)
Feb 05, 2021	42.10	42.75	41.61	42.64	25,144	+1.19(+2.88%)
Feb 04, 2021	41.41	41.74	39.82	41.45	48,231	+0.94(+2.32%)
Feb 03, 2021	41.00	41.15	40.06	40.51	39,399	-0.69(-1.69%)
Feb 02, 2021	41.65	42.13	40.97	41.20	35,396	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.