Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.55 +0.38 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.15	53.92	48.80	52.67	1,417,300	+1.24(+2.41%)
Feb 25, 2021	55.00	55.49	50.49	51.43	831,236	-3.71(-6.73%)
Feb 24, 2021	56.80	57.21	53.32	55.14	701,264	+0.84(+1.55%)
Feb 23, 2021	56.02	56.56	50.01	54.30	1,844,628	-5.29(-8.88%)
Feb 22, 2021	64.66	65.00	59.00	59.59	1,099,749	-7.39(-11.03%)
Feb 19, 2021	65.70	69.34	65.62	66.98	804,700	+2.26(+3.49%)
Feb 18, 2021	64.84	66.84	62.45	64.72	874,326	-2.57(-3.82%)
Feb 17, 2021	68.94	69.47	65.56	67.29	1,239,747	-1.65(-2.39%)
Feb 16, 2021	74.52	75.38	68.70	68.94	1,000,545	-4.53(-6.17%)
Feb 12, 2021	76.28	77.55	71.66	73.47	1,237,200	-5.30(-6.73%)
Feb 11, 2021	81.55	84.35	77.47	78.77	642,950	-1.93(-2.39%)
Feb 10, 2021	85.68	88.63	79.71	80.70	793,599	-3.45(-4.10%)
Feb 09, 2021	86.60	89.18	83.82	84.15	723,523	-2.77(-3.19%)
Feb 08, 2021	85.45	88.48	84.50	86.92	723,551	+1.87(+2.20%)
Feb 05, 2021	86.37	88.74	84.01	85.05	837,000	-1.73(-1.99%)
Feb 04, 2021	80.56	88.30	80.56	86.78	1,009,268	+5.72(+7.06%)
Feb 03, 2021	77.50	83.28	77.25	81.06	741,303	+2.52(+3.21%)
Feb 02, 2021	81.99	82.75	74.13	78.54	1,155,846	-1.88(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.