Indicators

Sumitomo Corp ADR (OP: SSUMY )

26.44 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.79	14.84	14.28	14.68	72,400	-0.28(-1.84%)
Feb 25, 2021	15.25	15.32	14.90	14.96	88,349	+0.02(+0.10%)
Feb 24, 2021	14.85	14.99	14.72	14.94	39,577	+0.02(+0.13%)
Feb 23, 2021	14.89	15.00	14.76	14.92	52,249	-0.03(-0.20%)
Feb 22, 2021	14.78	15.05	14.76	14.95	114,008	+0.25(+1.70%)
Feb 19, 2021	15.03	15.03	14.59	14.70	60,300	+0.21(+1.45%)
Feb 18, 2021	14.76	14.78	14.45	14.49	59,085	-0.34(-2.29%)
Feb 17, 2021	14.54	14.90	14.54	14.83	58,343	+0.24(+1.64%)
Feb 16, 2021	14.55	14.65	14.37	14.59	93,915	+0.24(+1.67%)
Feb 12, 2021	14.36	14.50	14.17	14.35	34,300	-0.01(-0.07%)
Feb 11, 2021	14.60	14.60	14.33	14.36	23,536	+0.02(+0.17%)
Feb 10, 2021	14.76	14.76	14.17	14.34	45,893	+0.17(+1.16%)
Feb 09, 2021	14.30	14.52	14.13	14.17	66,742	-0.05(-0.35%)
Feb 08, 2021	14.38	14.38	14.04	14.22	60,965	+0.51(+3.72%)
Feb 05, 2021	14.10	14.10	13.68	13.71	64,000	-0.14(-1.01%)
Feb 04, 2021	13.75	13.98	13.66	13.85	68,477	-0.09(-0.65%)
Feb 03, 2021	14.28	14.28	13.90	13.94	59,217	+0.04(+0.29%)
Feb 02, 2021	14.00	14.20	13.83	13.90	119,899	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.