Indicators

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.84	13.01	12.32	12.48	313,404	-0.33(-2.56%)
Feb 25, 2021	13.44	13.44	12.32	12.80	402,999	-0.47(-3.57%)
Feb 24, 2021	13.38	13.49	13.13	13.28	227,037	-0.12(-0.87%)
Feb 23, 2021	13.37	13.43	13.15	13.39	79,694	-0.01(-0.11%)
Feb 22, 2021	13.35	13.59	13.35	13.41	79,997	-0.02(-0.16%)
Feb 19, 2021	13.30	13.66	13.20	13.43	58,866	+0.14(+1.04%)
Feb 18, 2021	13.66	13.66	13.13	13.29	40,862	-0.38(-2.77%)
Feb 17, 2021	13.68	13.79	13.52	13.67	33,566	-0.09(-0.69%)
Feb 16, 2021	13.85	14.08	13.70	13.77	51,452	+0.00(+0.00%)
Feb 12, 2021	13.71	13.95	13.63	13.77	102,364	-0.04(-0.26%)
Feb 11, 2021	13.80	13.91	13.59	13.80	99,353	+0.04(+0.26%)
Feb 10, 2021	13.92	13.96	13.67	13.77	66,199	-0.11(-0.79%)
Feb 09, 2021	13.89	13.90	13.65	13.88	86,965	+0.04(+0.32%)
Feb 08, 2021	13.42	13.83	13.37	13.83	164,162	+0.51(+3.83%)
Feb 05, 2021	13.26	13.38	13.12	13.32	78,900	+0.15(+1.16%)
Feb 04, 2021	13.02	13.18	12.90	13.17	35,543	+0.29(+2.26%)
Feb 03, 2021	13.21	13.21	12.78	12.88	55,721	-0.23(-1.72%)
Feb 02, 2021	13.34	13.34	13.04	13.10	54,830	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.