Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.490 7.880 7.250 7.750 165,627 +0.25(+3.33%)
Dec 30, 2021 7.600 7.880 7.410 7.500 166,337 -0.09(-1.19%)
Dec 29, 2021 7.840 7.840 7.449 7.590 76,410 -0.33(-4.17%)
Dec 28, 2021 8.080 8.080 7.740 7.920 39,700 -0.16(-1.98%)
Dec 27, 2021 8.400 8.400 7.850 8.080 76,059 -0.37(-4.38%)
Dec 23, 2021 8.100 8.509 7.900 8.450 85,990 +0.37(+4.58%)
Dec 22, 2021 8.090 8.273 7.950 8.080 18,544 -0.12(-1.46%)
Dec 21, 2021 8.420 8.480 7.897 8.200 35,595 -0.08(-0.97%)
Dec 20, 2021 7.860 8.400 7.860 8.280 69,710 +0.20(+2.48%)
Dec 17, 2021 8.030 8.150 7.700 8.080 28,026 -0.01(-0.12%)
Dec 16, 2021 8.230 8.230 7.700 8.090 107,613 -0.16(-1.94%)
Dec 15, 2021 7.620 8.300 7.420 8.250 79,760 +0.64(+8.41%)
Dec 14, 2021 7.950 8.130 7.483 7.610 50,298 -0.44(-5.47%)
Dec 13, 2021 8.600 8.600 7.960 8.050 63,309 -0.37(-4.39%)
Dec 10, 2021 8.640 8.640 8.130 8.420 110,464 +0.40(+4.99%)
Dec 09, 2021 8.420 8.565 8.000 8.020 85,461 -0.45(-5.31%)
Dec 08, 2021 8.350 9.000 8.100 8.470 212,996 +0.02(+0.24%)
Dec 07, 2021 7.850 8.600 7.750 8.450 249,395 +1.25(+17.36%)
Dec 06, 2021 7.750 7.860 7.000 7.200 195,664 -0.71(-8.98%)
Dec 03, 2021 9.040 9.040 7.647 7.910 747,289 -1.22(-13.36%)
Dec 02, 2021 9.280 9.400 8.130 9.130 1,983,248 -0.58(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.