Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.880 -0.730 (-8.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.844 5.143 4.844 5.072 16,730 -0.07(-1.37%)
Oct 28, 2021 5.204 5.274 5.134 5.143 13,222 +0.06(+1.21%)
Oct 27, 2021 5.178 5.217 5.055 5.081 16,460 -0.15(-2.86%)
Oct 26, 2021 5.283 5.230 20,337 -0.10(-1.82%)
Oct 25, 2021 5.143 5.345 5.069 5.327 19,002 +0.15(+2.89%)
Oct 22, 2021 5.345 5.345 5.166 5.178 27,864 -0.20(-3.76%)
Oct 21, 2021 5.380 5.485 5.292 5.380 14,226 +0.04(+0.66%)
Oct 20, 2021 5.292 5.389 5.274 5.345 17,237 +0.14(+2.70%)
Oct 19, 2021 5.266 5.274 5.186 5.204 13,153 -0.06(-1.17%)
Oct 18, 2021 5.266 5.371 5.266 5.266 26,432 -0.01(-0.17%)
Oct 15, 2021 5.529 5.529 5.266 5.274 22,537 -0.19(-3.54%)
Oct 14, 2021 5.529 5.535 5.468 5.468 15,805 +0.02(+0.32%)
Oct 13, 2021 5.433 5.489 5.380 5.450 13,037 +0.06(+1.14%)
Oct 12, 2021 5.310 5.459 5.310 5.389 10,644 +0.04(+0.66%)
Oct 11, 2021 5.547 5.604 5.353 5.353 10,216 -0.23(-4.09%)
Oct 08, 2021 5.767 5.837 5.538 5.582 34,311 -0.19(-3.35%)
Oct 07, 2021 5.099 5.837 5.099 5.775 72,353 +0.64(+12.50%)
Oct 06, 2021 5.230 5.336 5.063 5.134 19,079 -0.14(-2.67%)
Oct 05, 2021 5.450 5.450 5.239 5.274 30,374 -0.17(-3.07%)
Oct 04, 2021 5.591 5.610 5.380 5.441 29,770 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.