Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.410 7.516 7.167 7.184 736,337 -0.20(-2.71%)
Oct 28, 2021 7.271 7.401 7.149 7.384 962,874 +0.17(+2.41%)
Oct 27, 2021 7.558 7.757 7.158 7.210 1,269,291 -0.55(-7.05%)
Oct 26, 2021 7.723 7.757 817,030 +0.06(+0.79%)
Oct 25, 2021 7.697 7.710 7.584 7.697 643,234 -0.05(-0.67%)
Oct 22, 2021 7.870 7.931 7.731 7.749 725,068 -0.11(-1.44%)
Oct 21, 2021 7.896 7.992 7.827 7.862 317,480 -0.08(-0.98%)
Oct 20, 2021 7.801 8.014 7.740 7.940 371,303 +0.15(+1.90%)
Oct 19, 2021 7.818 7.818 7.705 7.792 264,135 +0.02(+0.22%)
Oct 18, 2021 7.584 7.792 7.558 7.775 333,991 +0.10(+1.36%)
Oct 15, 2021 7.957 7.992 7.671 7.671 345,856 -0.10(-1.34%)
Oct 14, 2021 7.792 7.853 7.715 7.775 305,347 +0.06(+0.79%)
Oct 13, 2021 7.688 7.714 7.532 7.714 254,749 +0.03(+0.34%)
Oct 12, 2021 7.688 7.720 7.610 7.688 220,339 +0.04(+0.57%)
Oct 11, 2021 7.679 7.788 7.619 7.645 359,303 -0.01(-0.11%)
Oct 08, 2021 7.792 7.818 7.649 7.653 209,514 -0.13(-1.67%)
Oct 07, 2021 7.679 7.844 7.679 7.784 356,534 +0.14(+1.82%)
Oct 06, 2021 7.627 7.762 7.549 7.645 267,867 -0.08(-1.01%)
Oct 05, 2021 7.662 7.784 7.566 7.723 295,626 +0.10(+1.37%)
Oct 04, 2021 7.757 7.831 7.584 7.619 599,361 -0.16(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.