Chronicle Journal: Finance

Sunoco LP (NY: SUN )

32.93 USD +0.05 (+0.15%)
Official Closing Price Updated: 4:42 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30.86 31.55 30.70 31.28 476,300 +0.59(+1.92%)
Jan 28, 2021 30.37 30.79 30.12 30.69 251,540 +0.38(+1.25%)
Jan 27, 2021 30.59 30.69 30.11 30.31 424,422 -0.44(-1.43%)
Jan 26, 2021 31.05 31.45 30.61 30.75 470,874 -0.22(-0.71%)
Jan 25, 2021 31.02 31.38 30.51 30.97 339,840 +0.00(+0.00%)
Jan 22, 2021 30.94 31.26 30.63 30.97 498,300 -0.03(-0.10%)
Jan 21, 2021 31.15 31.25 30.25 31.00 451,598 +0.21(+0.68%)
Jan 20, 2021 30.73 31.17 30.55 30.79 343,182 +0.28(+0.92%)
Jan 19, 2021 30.75 30.89 30.34 30.51 533,856 +0.27(+0.89%)
Jan 15, 2021 30.39 30.70 30.00 30.24 335,700 +0.03(+0.10%)
Jan 14, 2021 30.00 30.53 29.89 30.21 769,089 +0.32(+1.07%)
Jan 13, 2021 29.85 30.10 29.54 29.89 284,589 +0.01(+0.03%)
Jan 12, 2021 29.78 30.10 29.45 29.88 333,967 +0.45(+1.53%)
Jan 11, 2021 28.63 29.65 28.56 29.43 560,957 +0.67(+2.33%)
Jan 08, 2021 29.27 29.27 28.49 28.76 510,600 -0.09(-0.31%)
Jan 07, 2021 29.08 29.32 28.80 28.85 413,960 -0.11(-0.38%)
Jan 06, 2021 29.49 29.77 28.94 28.96 593,322 -0.24(-0.82%)
Jan 05, 2021 28.77 29.66 28.75 29.20 377,805 +0.59(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.