Indicators

Amazon.com (NQ: AMZN )

173.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	161.12	161.47	158.85	159.93	86,071,928	-1.57(-0.97%)
Jan 28, 2021	161.37	164.70	161.06	161.50	62,894,632	+0.25(+0.16%)
Jan 27, 2021	166.68	166.93	159.98	161.25	93,070,448	-4.67(-2.81%)
Jan 26, 2021	164.43	166.51	163.76	165.92	58,960,924	+1.60(+0.97%)
Jan 25, 2021	166.03	167.80	161.78	164.31	75,025,776	+0.09(+0.05%)
Jan 22, 2021	164.83	165.71	163.77	164.22	56,570,716	-0.74(-0.45%)
Jan 21, 2021	164.26	167.03	164.09	164.96	98,942,680	+2.18(+1.34%)
Jan 20, 2021	158.73	163.60	158.38	162.79	106,101,880	+7.11(+4.57%)
Jan 19, 2021	154.99	156.88	154.44	155.67	66,104,804	+0.82(+0.53%)
Jan 15, 2021	155.78	156.76	154.40	154.85	85,077,592	-1.16(-0.74%)
Jan 14, 2021	158.00	158.53	155.66	156.01	61,270,644	-1.92(-1.21%)
Jan 13, 2021	156.06	159.12	155.74	157.92	66,416,556	+2.25(+1.44%)
Jan 12, 2021	155.63	156.74	153.94	155.68	69,846,944	+0.33(+0.21%)
Jan 11, 2021	157.03	157.45	155.13	155.34	73,355,352	-3.42(-2.15%)
Jan 08, 2021	158.63	159.16	156.74	158.76	70,920,384	+1.03(+0.65%)
Jan 07, 2021	157.48	160.05	157.38	157.74	70,228,000	+1.19(+0.76%)
Jan 06, 2021	156.96	159.50	156.19	156.55	87,831,992	-4.00(-2.49%)
Jan 05, 2021	157.93	160.79	157.88	160.55	53,067,700	+1.59(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.