Indicators

Imv Inc (NQ: IMV )

0.8225 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.560	3.630	3.420	3.460	169,800	-0.10(-2.81%)
Jan 28, 2021	3.570	3.710	3.510	3.560	289,042	-0.07(-1.93%)
Jan 27, 2021	3.470	3.700	3.370	3.630	449,571	+0.09(+2.54%)
Jan 26, 2021	3.570	3.630	3.400	3.540	321,973	-0.06(-1.67%)
Jan 25, 2021	3.690	3.740	3.480	3.600	225,337	-0.08(-2.17%)
Jan 22, 2021	3.610	3.730	3.521	3.680	193,000	+0.08(+2.22%)
Jan 21, 2021	3.710	3.760	3.490	3.600	204,576	-0.10(-2.70%)
Jan 20, 2021	3.650	3.840	3.510	3.700	331,056	+0.01(+0.27%)
Jan 19, 2021	3.560	3.700	3.450	3.690	229,471	+0.16(+4.53%)
Jan 15, 2021	3.460	3.600	3.430	3.530	197,500	+0.09(+2.62%)
Jan 14, 2021	3.270	3.500	3.270	3.440	295,816	+0.14(+4.24%)
Jan 13, 2021	3.300	3.420	3.260	3.300	214,526	-0.03(-0.90%)
Jan 12, 2021	3.320	3.400	3.250	3.330	121,586	-0.02(-0.60%)
Jan 11, 2021	3.420	3.440	3.295	3.350	167,032	-0.13(-3.74%)
Jan 08, 2021	3.460	3.500	3.320	3.480	153,700	+0.02(+0.58%)
Jan 07, 2021	3.230	3.470	3.220	3.460	337,342	+0.23(+7.12%)
Jan 06, 2021	3.220	3.360	3.170	3.230	223,121	+0.00(+0.00%)
Jan 05, 2021	3.140	3.270	3.110	3.230	124,787	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.