Indicators

Fossil Group (NQ: FOSL )

0.7778 -0.0017 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.02	17.98	14.50	14.50	2,365,800	-0.16(-1.09%)
Jan 28, 2021	17.19	19.52	13.55	14.66	5,287,984	-9.00(-38.04%)
Jan 27, 2021	12.74	28.60	12.51	23.66	20,126,636	+11.01(+87.04%)
Jan 26, 2021	11.74	12.66	11.58	12.65	1,450,699	+0.91(+7.75%)
Jan 25, 2021	9.890	12.27	9.550	11.74	2,749,559	+1.87(+18.95%)
Jan 22, 2021	9.320	9.930	9.140	9.870	1,176,900	+0.35(+3.68%)
Jan 21, 2021	9.280	9.650	9.220	9.520	1,097,452	+0.34(+3.70%)
Jan 20, 2021	9.180	9.360	8.840	9.180	1,102,881	+0.07(+0.77%)
Jan 19, 2021	9.850	9.880	9.070	9.110	992,696	-0.72(-7.32%)
Jan 15, 2021	10.18	10.23	9.640	9.830	776,400	-0.47(-4.56%)
Jan 14, 2021	10.05	10.64	10.05	10.30	595,510	+0.34(+3.41%)
Jan 13, 2021	10.46	10.58	9.935	9.960	626,328	-0.63(-5.95%)
Jan 12, 2021	9.840	10.63	9.830	10.59	983,527	+0.78(+7.95%)
Jan 11, 2021	9.550	9.950	9.510	9.810	616,303	+0.01(+0.05%)
Jan 08, 2021	9.820	10.01	9.460	9.805	832,000	+0.04(+0.36%)
Jan 07, 2021	9.530	10.09	9.520	9.770	818,278	+0.03(+0.31%)
Jan 06, 2021	9.050	9.990	8.910	9.740	1,353,282	+0.66(+7.27%)
Jan 05, 2021	8.490	9.300	8.450	9.080	851,137	+0.54(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.