Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.020	4.200	3.800	4.000	1,110,900	-0.80(-16.67%)
Jan 28, 2021	3.850	4.800	3.510	4.800	3,835,325	+1.30(+37.14%)
Jan 27, 2021	3.800	3.930	3.490	3.500	404,534	-0.41(-10.49%)
Jan 26, 2021	3.950	4.090	3.900	3.910	180,764	-0.07(-1.76%)
Jan 25, 2021	4.217	4.220	3.840	3.980	476,388	-0.23(-5.46%)
Jan 22, 2021	4.300	4.540	4.200	4.210	525,900	-0.09(-2.09%)
Jan 21, 2021	4.700	4.900	4.050	4.300	2,101,634	-1.56(-26.62%)
Jan 20, 2021	3.400	5.950	3.240	5.860	8,486,819	+2.51(+74.93%)
Jan 19, 2021	3.260	3.390	3.210	3.350	256,784	+0.17(+5.35%)
Jan 15, 2021	3.050	3.290	3.050	3.180	174,200	+0.02(+0.63%)
Jan 14, 2021	3.220	3.270	3.060	3.160	187,913	+0.01(+0.32%)
Jan 13, 2021	3.370	3.390	3.100	3.150	192,855	-0.16(-4.83%)
Jan 12, 2021	3.330	3.480	3.300	3.310	242,581	+0.01(+0.30%)
Jan 11, 2021	3.180	3.470	3.120	3.300	383,632	+0.05(+1.54%)
Jan 08, 2021	3.130	3.270	3.010	3.250	426,300	+0.17(+5.52%)
Jan 07, 2021	3.080	3.150	2.960	3.080	368,518	+0.19(+6.57%)
Jan 06, 2021	3.300	3.300	2.890	2.890	825,958	-0.53(-15.50%)
Jan 05, 2021	2.930	4.100	2.910	3.420	5,938,296	+0.50(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.