Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.045	4.045	3.822	3.865	22,872	-0.12(-3.01%)
Jan 28, 2021	4.062	4.062	3.899	3.985	15,933	-0.03(-0.64%)
Jan 27, 2021	4.028	4.045	3.822	4.010	44,009	-0.08(-1.89%)
Jan 26, 2021	4.062	4.088	3.985	4.088	15,367	+0.03(+0.85%)
Jan 25, 2021	4.113	4.113	3.968	4.053	17,762	-0.14(-3.27%)
Jan 22, 2021	3.993	4.190	3.950	4.190	21,238	+0.21(+5.39%)
Jan 21, 2021	3.976	4.070	3.976	3.976	13,587	+0.01(+0.22%)
Jan 20, 2021	4.182	4.216	3.968	3.968	19,705	-0.12(-2.93%)
Jan 19, 2021	4.156	4.156	4.028	4.088	11,829	+0.03(+0.63%)
Jan 15, 2021	4.165	4.165	4.028	4.062	16,454	-0.11(-2.67%)
Jan 14, 2021	4.208	4.216	4.139	4.173	6,251	+0.06(+1.46%)
Jan 13, 2021	4.250	4.319	4.105	4.113	16,840	-0.11(-2.64%)
Jan 12, 2021	4.070	4.250	4.070	4.225	12,743	+0.15(+3.79%)
Jan 11, 2021	4.190	4.208	4.053	4.070	8,570	-0.14(-3.26%)
Jan 08, 2021	4.328	4.328	4.148	4.208	13,886	-0.16(-3.73%)
Jan 07, 2021	4.293	4.370	4.285	4.370	20,519	+0.08(+1.80%)
Jan 06, 2021	4.088	4.447	4.070	4.293	49,049	+0.32(+7.97%)
Jan 05, 2021	3.856	4.053	3.856	3.976	41,487	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.