Skip to main content

Agilent Technologies (NY: A )

139.01 +0.66 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 118.49 118.96 116.61 117.48 1,863,673 -1.36(-1.14%)
Jan 28, 2021 116.33 119.92 116.12 118.83 1,716,323 +2.70(+2.32%)
Jan 27, 2021 119.34 120.24 115.46 116.14 1,967,583 -5.00(-4.13%)
Jan 26, 2021 122.69 123.13 121.08 121.14 1,510,488 -1.53(-1.24%)
Jan 25, 2021 123.85 124.62 121.64 122.67 1,396,755 -0.83(-0.67%)
Jan 22, 2021 124.23 124.94 123.47 123.50 1,471,687 -0.66(-0.53%)
Jan 21, 2021 124.91 125.89 123.59 124.15 1,649,069 -1.08(-0.87%)
Jan 20, 2021 124.85 126.03 124.50 125.24 1,885,231 +0.74(+0.60%)
Jan 19, 2021 124.53 124.93 123.46 124.50 1,715,695 +1.11(+0.90%)
Jan 15, 2021 123.12 124.27 121.94 123.38 2,163,800 +0.18(+0.14%)
Jan 14, 2021 124.42 125.32 123.00 123.20 946,073 -0.93(-0.75%)
Jan 13, 2021 124.60 125.18 123.90 124.13 1,565,492 +0.01(+0.01%)
Jan 12, 2021 125.45 125.50 123.37 124.12 1,868,258 -1.15(-0.92%)
Jan 11, 2021 123.62 126.44 123.40 125.28 1,786,801 +1.07(+0.86%)
Jan 08, 2021 123.66 124.78 123.03 124.21 1,613,362 +0.88(+0.71%)
Jan 07, 2021 121.54 124.62 121.33 123.33 1,809,594 +3.20(+2.66%)
Jan 06, 2021 116.03 121.10 115.56 120.14 2,484,154 +3.21(+2.74%)
Jan 05, 2021 115.82 117.62 115.42 116.93 2,397,710 +0.95(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.