Indicators

Agilent Technologies (NY: A )

139.01 +0.66 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.49	118.96	116.61	117.48	1,863,673	-1.36(-1.14%)
Jan 28, 2021	116.33	119.92	116.12	118.83	1,716,323	+2.70(+2.32%)
Jan 27, 2021	119.34	120.24	115.46	116.14	1,967,583	-5.00(-4.13%)
Jan 26, 2021	122.69	123.13	121.08	121.14	1,510,488	-1.53(-1.24%)
Jan 25, 2021	123.85	124.62	121.64	122.67	1,396,755	-0.83(-0.67%)
Jan 22, 2021	124.23	124.94	123.47	123.50	1,471,687	-0.66(-0.53%)
Jan 21, 2021	124.91	125.89	123.59	124.15	1,649,069	-1.08(-0.87%)
Jan 20, 2021	124.85	126.03	124.50	125.24	1,885,231	+0.74(+0.60%)
Jan 19, 2021	124.53	124.93	123.46	124.50	1,715,695	+1.11(+0.90%)
Jan 15, 2021	123.12	124.27	121.94	123.38	2,163,800	+0.18(+0.14%)
Jan 14, 2021	124.42	125.32	123.00	123.20	946,073	-0.93(-0.75%)
Jan 13, 2021	124.60	125.18	123.90	124.13	1,565,492	+0.01(+0.01%)
Jan 12, 2021	125.45	125.50	123.37	124.12	1,868,258	-1.15(-0.92%)
Jan 11, 2021	123.62	126.44	123.40	125.28	1,786,801	+1.07(+0.86%)
Jan 08, 2021	123.66	124.78	123.03	124.21	1,613,362	+0.88(+0.71%)
Jan 07, 2021	121.54	124.62	121.33	123.33	1,809,594	+3.20(+2.66%)
Jan 06, 2021	116.03	121.10	115.56	120.14	2,484,154	+3.21(+2.74%)
Jan 05, 2021	115.82	117.62	115.42	116.93	2,397,710	+0.95(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.