Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.68	56.21	55.33	55.54	83,852	-0.23(-0.41%)
Jan 28, 2021	56.49	56.49	55.46	55.77	51,903	-0.84(-1.49%)
Jan 27, 2021	56.40	56.81	56.06	56.61	63,004	-0.31(-0.54%)
Jan 26, 2021	57.47	57.55	56.66	56.91	70,469	-0.51(-0.88%)
Jan 25, 2021	56.98	57.48	56.34	57.42	78,098	+0.18(+0.31%)
Jan 22, 2021	55.61	57.25	55.61	57.24	122,297	+1.54(+2.76%)
Jan 21, 2021	56.33	56.33	55.61	55.71	116,097	-0.33(-0.58%)
Jan 20, 2021	57.36	57.36	55.63	56.03	87,991	-1.40(-2.43%)
Jan 19, 2021	57.15	57.85	56.89	57.43	174,152	+0.99(+1.76%)
Jan 15, 2021	56.99	56.99	55.84	56.44	88,594	-0.36(-0.63%)
Jan 14, 2021	56.00	57.07	55.88	56.80	124,265	+1.14(+2.05%)
Jan 13, 2021	56.19	56.48	55.51	55.66	79,166	-0.64(-1.14%)
Jan 12, 2021	55.60	56.59	55.60	56.30	121,227	+0.66(+1.19%)
Jan 11, 2021	55.35	55.84	55.02	55.64	785,333	+2.49(+4.68%)
Jan 08, 2021	54.14	54.14	51.96	53.15	87,888	-0.55(-1.03%)
Jan 07, 2021	54.36	54.36	53.49	53.70	49,114	-0.26(-0.48%)
Jan 06, 2021	52.09	54.30	52.09	53.96	104,990	+2.77(+5.40%)
Jan 05, 2021	51.29	51.66	51.13	51.20	45,156	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.