Indicators

Atkore Inc (NY: ATKR )

157.37 +3.03 (+1.96%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.79	45.90	44.22	44.27	295,022	-1.85(-4.00%)
Jan 28, 2021	45.68	46.72	44.62	46.11	241,656	+1.53(+3.42%)
Jan 27, 2021	44.91	45.43	43.10	44.59	484,450	-1.42(-3.08%)
Jan 26, 2021	47.59	47.94	45.94	46.00	324,284	-0.84(-1.79%)
Jan 25, 2021	47.69	47.98	46.36	46.84	259,645	-1.44(-2.98%)
Jan 22, 2021	47.36	48.30	47.01	48.28	259,347	+0.18(+0.37%)
Jan 21, 2021	49.63	50.04	48.09	48.10	300,509	-1.54(-3.10%)
Jan 20, 2021	49.59	50.20	48.69	49.63	474,985	+0.05(+0.10%)
Jan 19, 2021	49.28	50.39	48.48	49.59	551,669	+0.96(+1.97%)
Jan 15, 2021	47.84	48.80	46.38	48.63	480,313	-0.27(-0.55%)
Jan 14, 2021	47.84	49.16	47.28	48.90	385,468	+1.71(+3.62%)
Jan 13, 2021	48.08	48.18	46.85	47.19	421,999	-0.84(-1.75%)
Jan 12, 2021	46.22	48.31	45.97	48.03	334,777	+2.03(+4.40%)
Jan 11, 2021	44.95	46.13	44.95	46.00	375,753	+0.27(+0.59%)
Jan 08, 2021	46.66	46.69	45.11	45.73	373,989	-0.41(-0.89%)
Jan 07, 2021	47.74	48.00	46.10	46.14	370,482	-0.99(-2.10%)
Jan 06, 2021	45.21	47.51	44.87	47.13	326,226	+3.13(+7.12%)
Jan 05, 2021	41.98	44.32	41.98	44.00	295,895	+1.73(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.