Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0687 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1328 0.1328 0.1328 0 +0.02(+15.48%)
Aug 30, 2021 0.1157 0.1328 0.1149 0.1150 27,000 +0.01(+4.55%)
Aug 27, 2021 0.1140 0.1140 0.1080 0.1100 48,535 -0.02(-16.73%)
Aug 25, 2021 0.1321 0.1321 0.1321 0 -0.00(-1.42%)
Aug 24, 2021 0.1189 0.1340 0.1189 0.1340 54,800 +0.02(+12.61%)
Aug 23, 2021 0.1209 0.1209 0.1072 0.1190 36,894 -0.02(-14.08%)
Aug 20, 2021 0.1127 0.1385 0.1127 0.1385 11,000 +0.00(+0.22%)
Aug 16, 2021 0.1382 0.1382 0.1382 0 -0.00(-0.22%)
Aug 13, 2021 0.1385 0.1385 0.1385 0.1385 3,013 +0.03(+22.57%)
Aug 12, 2021 0.1130 0.1130 0.1130 0.1130 300 -0.03(-18.41%)
Aug 11, 2021 0.1385 0.1385 0.1385 0.1385 800 +0.00(+0.07%)
Aug 09, 2021 0.1384 0.1384 0.1384 0 -0.00(-0.07%)
Aug 06, 2021 0.1137 0.1385 0.1137 0.1385 7,130 +0.00(+0.36%)
Aug 05, 2021 0.1193 0.1380 0.1193 0.1380 22,400 -0.00(-0.50%)
Aug 03, 2021 0.1387 0.1387 0.1387 0 -0.01(-5.00%)
Aug 02, 2021 0.1100 0.1460 0.1100 0.1460 6,020 +0.01(+4.29%)
Jul 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+2.19%)
Jul 26, 2021 0.1370 0.1370 0.1370 0 +0.00(+1.48%)
Jul 23, 2021 0.1310 0.1350 0.1310 0.1350 7,159 +0.00(+2.27%)
Jul 21, 2021 0.1320 0.1320 0.1320 0 -0.00(-0.38%)
Jul 19, 2021 0.1325 0.1325 0.1325 0 -0.01(-3.99%)
Jul 16, 2021 0.1320 0.1380 0.1320 0.1380 2,700 -0.00(-1.43%)
Jul 14, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.57%)
Jul 09, 2021 0.1392 0.1392 0.1392 0 -0.01(-4.00%)
Jul 08, 2021 0.1312 0.1450 0.1310 0.1450 38,690 -0.01(-3.33%)
Jul 07, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.22%)
Jul 06, 2021 0.1310 0.1400 0.1310 0.1399 6,599 +0.00(+0.65%)
Jul 02, 2021 0.1350 0.1460 0.1310 0.1390 45,289 -0.00(-0.71%)
Jun 30, 2021 0.1400 0.1400 0.1400 66 +0.01(+11.82%)
Jun 29, 2021 0.1400 0.1400 0.1252 0.1252 6,300 -0.02(-14.83%)
Jun 28, 2021 0.1467 0.1470 0.1360 0.1470 16,528 -0.00(-0.68%)
Jun 25, 2021 0.1480 0.1480 0.1480 0.1480 1,000 +0.00(+0.00%)
Jun 24, 2021 0.1365 0.1480 0.1290 0.1480 2,312 +0.00(+0.00%)
Jun 22, 2021 0.1480 0.1480 0.1480 98 +0.00(+0.00%)
Jun 21, 2021 0.1480 0.1480 0.1480 0.1480 9,300 +0.00(+0.34%)
Jun 18, 2021 0.1475 0.1475 0.1440 0.1475 18,639 +0.00(+1.72%)
Jun 17, 2021 0.1450 0.1450 0.1447 0.1450 19,810 +0.00(+0.00%)
Jun 16, 2021 0.1310 0.1450 0.1310 0.1450 16,532 +0.01(+10.69%)
Jun 15, 2021 0.1325 0.1440 0.1310 0.1310 42,000 -0.01(-6.43%)
Jun 14, 2021 0.1230 0.1400 0.1230 0.1400 1,938 -0.00(-3.45%)
Jun 11, 2021 0.1130 0.1450 0.1130 0.1450 1,291 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1450 0.1200 0.1450 10,727 +0.00(+0.00%)
Jun 09, 2021 0.1353 0.1450 0.1350 0.1450 9,194 -0.00(-1.36%)
Jun 08, 2021 0.1470 0.1470 0.1470 0.1470 1,000 +0.01(+5.00%)
Jun 07, 2021 0.1318 0.1475 0.1315 0.1400 5,800 -0.01(-4.76%)
Jun 04, 2021 0.1300 0.1470 0.1200 0.1470 51,890 +0.02(+13.08%)
Jun 03, 2021 0.1302 0.1302 0.1300 0.1300 10,000 -0.01(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.